Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.64	19.64	19.59	19.64	1,943	+0.53(+2.79%)
Jun 29, 2006	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Jun 28, 2006	19.06	19.10	19.06	19.10	1,110	+0.03(+0.17%)
Jun 27, 2006	19.30	19.30	19.06	19.07	6,386	-0.15(-0.81%)
Jun 26, 2006	19.22	19.22	19.22	19.22	555	+0.11(+0.56%)
Jun 23, 2006	19.06	19.12	19.06	19.12	16,659	-0.02(-0.11%)
Jun 22, 2006	19.14	19.14	19.14	19.14	277	+0.15(+0.80%)
Jun 21, 2006	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 20, 2006	18.98	18.99	18.98	18.99	555	-0.19(-0.98%)
Jun 19, 2006	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Jun 16, 2006	19.23	19.23	19.15	19.17	6,941	-0.17(-0.88%)
Jun 15, 2006	19.28	19.34	19.28	19.34	832	+0.46(+2.44%)
Jun 14, 2006	18.88	18.88	18.88	18.88	277	-0.04(-0.21%)
Jun 13, 2006	19.13	19.13	18.92	18.92	1,110	-0.57(-2.92%)
Jun 12, 2006	19.49	19.49	19.49	19.49	0	+0.00(+0.00%)
Jun 09, 2006	19.53	19.53	19.49	19.49	832	-0.00(-0.02%)
Jun 08, 2006	19.31	19.49	19.25	19.49	3,887	-0.05(-0.28%)
Jun 07, 2006	19.66	19.66	19.55	19.55	1,665	-0.08(-0.42%)
Jun 06, 2006	19.77	19.77	19.59	19.63	8,607	-0.36(-1.78%)
Jun 05, 2006	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
Jun 02, 2006	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.