Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.197	9.393	9.156	9.352	209,206	+0.08(+0.88%)
Jun 29, 2022	9.450	9.466	9.254	9.270	235,538	-0.15(-1.56%)
Jun 28, 2022	9.417	9.577	9.384	9.417	289,509	+0.04(+0.43%)
Jun 27, 2022	9.222	9.417	9.173	9.376	299,964	+0.23(+2.49%)
Jun 24, 2022	8.961	9.201	8.936	9.148	294,333	+0.29(+3.22%)
Jun 23, 2022	8.896	8.961	8.798	8.863	239,651	+0.07(+0.74%)
Jun 22, 2022	8.700	8.873	8.700	8.798	201,007	-0.04(-0.46%)
Jun 21, 2022	8.953	9.010	8.798	8.839	342,538	+0.08(+0.93%)
Jun 17, 2022	8.554	8.847	8.521	8.757	1,012,743	+0.24(+2.87%)
Jun 16, 2022	8.879	8.879	8.448	8.513	612,284	-0.47(-5.22%)
Jun 15, 2022	9.014	9.104	8.852	8.981	414,076	+0.04(+0.45%)
Jun 14, 2022	8.900	8.997	8.773	8.941	612,582	+0.06(+0.73%)
Jun 13, 2022				8.876	0	-0.55(-5.83%)
Jun 10, 2022	9.329	9.439	9.169	9.425	451,967	+0.02(+0.26%)
Jun 09, 2022	9.498	9.522	9.393	9.401	292,837	-0.11(-1.10%)
Jun 08, 2022	9.603	9.676	9.490	9.506	324,707	-0.10(-1.09%)
Jun 07, 2022	9.603	9.670	9.539	9.611	187,851	-0.01(-0.08%)
Jun 06, 2022	9.684	9.684	9.563	9.619	241,685	+0.03(+0.34%)
Jun 03, 2022	9.757	9.773	9.539	9.587	322,854	-0.17(-1.74%)
Jun 02, 2022	9.668	9.773	9.644	9.757	197,603	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.