Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.02	55.64	55.02	55.11	16,182	+0.72(+1.32%)
Jun 28, 2007	53.04	54.75	52.87	54.39	17,298	+1.70(+3.23%)
Jun 27, 2007	51.25	53.58	50.89	52.69	24,552	+1.08(+2.08%)
Jun 26, 2007	52.24	52.51	51.25	51.61	21,762	-0.36(-0.69%)
Jun 25, 2007	52.33	53.85	51.80	51.97	29,575	+1.16(+2.29%)
Jun 22, 2007	50.18	51.61	49.82	50.80	24,552	+0.63(+1.25%)
Jun 21, 2007	49.46	50.63	48.56	50.18	53,011	+0.99(+2.00%)
Jun 20, 2007	46.68	51.07	46.68	49.19	78,122	+1.88(+3.98%)
Jun 19, 2007	45.43	47.35	45.34	47.31	20,646	+2.06(+4.55%)
Jun 18, 2007	43.37	45.25	43.37	45.25	16,740	+1.71(+3.93%)
Jun 15, 2007	42.47	43.73	42.29	43.54	15,624	+1.42(+3.38%)
Jun 14, 2007	41.58	44.55	40.86	42.11	23,436	+0.18(+0.43%)
Jun 13, 2007	42.06	42.06	41.05	41.93	10,602	-0.49(-1.15%)
Jun 12, 2007	42.83	43.01	42.29	42.42	8,370	-0.59(-1.36%)
Jun 11, 2007	42.83	43.19	42.11	43.01	10,044	+0.18(+0.42%)
Jun 08, 2007	43.37	43.37	42.83	42.83	2,790	-0.18(-0.42%)
Jun 07, 2007	43.82	43.82	42.47	43.01	21,204	+0.90(+2.13%)
Jun 06, 2007	42.02	42.47	41.75	42.11	8,928	+0.45(+1.08%)
Jun 05, 2007	41.94	42.24	41.67	41.67	3,906	-0.39(-0.92%)
Jun 04, 2007	40.32	42.11	40.32	42.05	17,298	+1.46(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.