Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.04	49.22	46.71	47.62	14,396	+0.00(+0.00%)
Jun 27, 2008	47.55	48.75	46.92	47.62	16,390	-0.63(-1.32%)
Jun 26, 2008	47.18	49.32	47.18	48.26	19,683	-0.10(-0.20%)
Jun 25, 2008	47.44	48.96	47.41	48.36	12,345	+0.44(+0.91%)
Jun 24, 2008	48.96	48.96	46.03	47.92	9,459	-1.05(-2.14%)
Jun 23, 2008	46.74	49.19	45.27	48.96	20,030	+1.76(+3.73%)
Jun 20, 2008	45.12	47.20	44.21	47.20	17,991	+2.39(+5.33%)
Jun 19, 2008	43.82	46.15	43.42	44.81	23,043	+1.31(+3.02%)
Jun 18, 2008	42.53	43.50	42.53	43.50	11,937	+1.27(+3.01%)
Jun 17, 2008	42.16	42.84	42.16	42.23	7,727	-0.14(-0.34%)
Jun 16, 2008	42.24	42.37	41.47	42.37	10,657	+0.47(+1.11%)
Jun 13, 2008	42.56	42.66	41.59	41.91	16,087	-0.35(-0.83%)
Jun 12, 2008	40.87	42.78	40.69	42.26	27,544	+1.93(+4.79%)
Jun 11, 2008	41.87	41.87	40.24	40.32	15,845	-0.63(-1.53%)
Jun 10, 2008	41.10	41.30	40.13	40.95	13,567	+0.16(+0.39%)
Jun 09, 2008	41.72	41.72	40.70	40.79	8,387	-0.57(-1.38%)
Jun 06, 2008	40.92	41.60	40.58	41.36	15,681	+0.89(+2.21%)
Jun 05, 2008	40.98	41.85	39.80	40.47	35,945	-0.42(-1.03%)
Jun 04, 2008	41.53	41.76	40.33	40.89	13,467	-0.11(-0.28%)
Jun 03, 2008	39.89	41.63	39.89	41.00	17,434	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.