Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	30.51	30.51	28.57	29.51	9,029	+0.02(+0.06%)
Jun 29, 2009	29.24	29.49	28.98	29.49	8,049	-0.02(-0.06%)
Jun 26, 2009	29.58	29.84	29.46	29.51	1,235	-0.36(-1.20%)
Jun 25, 2009	29.51	31.29	29.51	29.87	18,299	+0.38(+1.27%)
Jun 24, 2009	30.10	30.17	28.93	29.49	6,947	-0.11(-0.36%)
Jun 23, 2009	30.70	30.70	28.75	29.60	17,843	-1.35(-4.36%)
Jun 22, 2009	31.10	31.10	28.71	30.95	8,267	+0.28(+0.90%)
Jun 19, 2009	32.19	32.19	29.15	30.68	14,301	-1.52(-4.72%)
Jun 18, 2009	32.90	33.51	32.20	32.20	22,698	-0.94(-2.83%)
Jun 17, 2009	31.36	33.20	31.36	33.13	13,176	+0.49(+1.51%)
Jun 16, 2009	31.64	33.72	31.64	32.64	41,955	+1.07(+3.40%)
Jun 15, 2009	29.78	32.02	29.30	31.57	30,792	+1.44(+4.78%)
Jun 12, 2009	30.08	31.12	29.32	30.13	22,342	+0.22(+0.75%)
Jun 11, 2009	29.60	30.69	28.43	29.91	33,069	+0.18(+0.60%)
Jun 10, 2009	28.84	29.73	28.84	29.73	16,154	+0.90(+3.13%)
Jun 09, 2009	28.87	29.33	28.28	28.82	9,336	+0.12(+0.40%)
Jun 08, 2009	28.22	29.28	28.08	28.71	8,755	+0.53(+1.87%)
Jun 05, 2009	28.26	28.96	28.18	28.18	8,417	-0.90(-3.10%)
Jun 04, 2009	28.62	29.24	28.08	29.08	11,512	+0.69(+2.42%)
Jun 03, 2009	28.92	29.11	28.13	28.39	11,920	-0.98(-3.35%)
Jun 02, 2009	29.32	30.28	28.40	29.38	14,374	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.