Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	133.03	138.38	133.00	137.99	3,810	+3.82(+2.85%)
Jun 29, 2015	134.89	138.31	133.01	134.17	2,996	-3.38(-2.46%)
Jun 26, 2015	135.84	138.38	134.70	137.55	5,324	+3.20(+2.38%)
Jun 25, 2015	134.39	136.41	134.35	134.35	1,529	-1.37(-1.01%)
Jun 24, 2015	135.76	138.93	135.72	135.72	7,637	-2.74(-1.98%)
Jun 23, 2015	138.00	139.20	134.19	138.46	9,709	+0.46(+0.33%)
Jun 22, 2015	137.55	138.04	135.81	138.00	9,268	+0.45(+0.33%)
Jun 19, 2015	135.81	137.55	135.16	137.55	8,720	+0.00(+0.00%)
Jun 18, 2015	137.14	139.11	131.93	137.55	14,544	-1.83(-1.32%)
Jun 17, 2015	139.89	140.75	136.78	139.39	2,418	-0.07(-0.05%)
Jun 16, 2015	139.12	140.52	138.46	139.46	3,704	-0.19(-0.14%)
Jun 15, 2015	138.01	139.82	137.60	139.65	3,696	-0.61(-0.43%)
Jun 12, 2015	138.47	140.76	138.21	140.26	9,637	-0.93(-0.66%)
Jun 11, 2015	138.43	141.62	137.61	141.18	3,956	+1.84(+1.32%)
Jun 10, 2015	136.21	142.14	136.21	139.34	29,022	+1.19(+0.86%)
Jun 09, 2015	138.47	141.99	137.55	138.15	13,215	+0.99(+0.72%)
Jun 08, 2015	136.77	140.40	135.19	137.16	9,670	+1.19(+0.88%)
Jun 05, 2015	137.78	138.65	134.96	135.97	1,893	-1.13(-0.82%)
Jun 04, 2015	137.02	137.96	133.88	137.09	3,070	+0.46(+0.34%)
Jun 03, 2015	137.81	137.81	135.56	136.64	8,082	-0.23(-0.17%)
Jun 02, 2015	137.94	138.70	135.92	136.87	4,685	+0.19(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.