Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	648.75	654.75	646.80	646.80	8,859	-1.95(-0.30%)
Jun 28, 2018	657.45	658.56	641.82	648.75	21,611	-4.03(-0.62%)
Jun 27, 2018	660.43	660.43	652.78	652.78	13,443	-8.58(-1.30%)
Jun 26, 2018	659.94	666.01	652.52	661.36	21,883	+10.91(+1.68%)
Jun 25, 2018	656.75	657.08	646.29	650.45	6,985	-5.47(-0.83%)
Jun 22, 2018	649.27	661.36	647.03	655.92	16,186	+3.50(+0.54%)
Jun 21, 2018	652.17	652.42	640.16	652.42	11,749	-3.48(-0.53%)
Jun 20, 2018	653.48	658.57	650.93	655.90	8,866	-0.66(-0.10%)
Jun 19, 2018	633.30	660.31	633.30	656.56	24,796	+14.91(+2.32%)
Jun 18, 2018	631.83	644.40	630.52	641.65	15,901	+10.84(+1.72%)
Jun 15, 2018		641.82	628.06	630.81	26,030	-14.31(-2.22%)
Jun 14, 2018	651.13	651.27	643.40	645.13	5,719	-5.96(-0.92%)
Jun 13, 2018	651.13	652.07	641.36	651.09	15,075	-0.97(-0.15%)
Jun 12, 2018	651.07	653.30	648.34	652.06	8,064	+0.31(+0.05%)
Jun 11, 2018	659.64	659.64	650.14	651.75	14,024	-7.74(-1.17%)
Jun 08, 2018	650.99	662.29	650.46	659.49	17,156	+7.56(+1.16%)
Jun 07, 2018	640.91	659.96	635.04	651.93	32,591	+14.95(+2.35%)
Jun 06, 2018			623.83	636.98	33,515	-6.07(-0.94%)
Jun 05, 2018	657.00	662.74	637.45	643.04	26,948	-12.51(-1.91%)
Jun 04, 2018	667.31	688.23	655.29	655.55	33,021	-10.49(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.