Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1321	1321	1305	1306	25,387	-3.19(-0.24%)
Jun 29, 2023	1288	1312	1281	1309	20,405	+19.81(+1.54%)
Jun 28, 2023	1279	1300	1275	1290	20,677	+12.86(+1.01%)
Jun 27, 2023	1297	1297	1277	1277	22,604	-11.15(-0.87%)
Jun 26, 2023	1276	1306	1276	1288	21,584	+15.24(+1.20%)
Jun 23, 2023	1270	1284	1256	1273	51,491	-14.89(-1.16%)
Jun 22, 2023	1303	1303	1282	1288	22,644	-33.07(-2.50%)
Jun 21, 2023	1321	1342	1302	1321	15,674	+4.20(+0.32%)
Jun 20, 2023	1332	1332	1295	1316	23,750	-31.58(-2.34%)
Jun 16, 2023	1356	1366	1337	1348	62,470	-3.48(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.