Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.098	2.101	1.998	2.016	157,583	-0.08(-3.74%)
Jun 29, 2015	2.101	2.126	2.091	2.094	105,327	-0.04(-1.67%)
Jun 26, 2015	2.116	2.130	2.116	2.130	73,751	+0.02(+0.84%)
Jun 25, 2015	2.144	2.155	2.098	2.112	72,860	-0.04(-1.98%)
Jun 24, 2015	2.148	2.162	2.137	2.155	64,830	+0.01(+0.33%)
Jun 23, 2015	2.116	2.151	2.116	2.148	104,016	+0.01(+0.67%)
Jun 22, 2015	2.123	2.151	2.123	2.133	121,423	+0.00(+0.17%)
Jun 19, 2015	2.123	2.137	2.101	2.130	77,019	-0.00(-0.17%)
Jun 18, 2015	2.116	2.155	2.112	2.133	85,004	+0.02(+1.01%)
Jun 17, 2015	2.151	2.155	2.105	2.112	52,410	-0.02(-1.00%)
Jun 16, 2015	2.123	2.133	2.112	2.133	24,758	+0.01(+0.67%)
Jun 15, 2015	2.137	2.155	2.108	2.119	46,566	-0.02(-1.00%)
Jun 12, 2015	2.123	2.144	2.122	2.140	132,988	+0.01(+0.67%)
Jun 11, 2015	2.133	2.137	2.094	2.126	91,925	-0.02(-0.83%)
Jun 10, 2015	2.112	2.176	2.108	2.144	168,689	+0.03(+1.52%)
Jun 09, 2015	2.116	2.126	2.098	2.112	41,939	+0.02(+0.85%)
Jun 08, 2015	2.101	2.123	2.094	2.094	35,811	-0.02(-1.04%)
Jun 05, 2015	2.087	2.158	2.080	2.116	85,122	+0.02(+1.05%)
Jun 04, 2015	2.137	2.137	2.073	2.094	221,302	-0.07(-3.12%)
Jun 03, 2015	2.176	2.176	2.148	2.162	71,493	-0.01(-0.49%)
Jun 02, 2015	2.126	2.172	2.126	2.172	50,669	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.