Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2020	0.0900	0.1000	0.0900	0.1000	16,500	+0.00(+0.00%)
Jun 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 23, 2020	0.0950	0.1000	0.0950	0.1000	13,010	+0.00(+0.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Jun 10, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 09, 2020	0.1050	0.1100	0.1050	0.1100	20,999	+0.00(+0.00%)
Jun 08, 2020	0.1050	0.1100	0.1050	0.1100	35,000	+0.01(+10.00%)
Jun 05, 2020	0.1100	0.1150	0.1000	0.1000	18,383	-0.01(-9.09%)
Jun 04, 2020		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Jun 02, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.