British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.793 1.793 1.793 1.793 0 -0.02(-0.88%)
Jun 29, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.68%)
Jun 28, 2005 1.822 1.822 1.822 1.822 0 -0.01(-0.49%)
Jun 27, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.48%)
Jun 24, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.13%)
Jun 23, 2005 1.820 1.820 1.820 1.820 0 -0.00(-0.11%)
Jun 22, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.16%)
Jun 21, 2005 1.819 1.819 1.819 1.819 0 -0.01(-0.45%)
Jun 20, 2005 1.827 1.827 1.827 1.827 0 +0.00(+0.08%)
Jun 17, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.16%)
Jun 16, 2005 1.823 1.823 1.823 1.823 0 +0.01(+0.79%)
Jun 15, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.11%)
Jun 14, 2005 1.810 1.810 1.810 1.810 0 +0.01(+0.45%)
Jun 13, 2005 1.802 1.802 1.802 1.802 0 -0.02(-1.23%)
Jun 10, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.05%)
Jun 09, 2005 1.824 1.824 1.824 1.824 0 -0.01(-0.62%)
Jun 08, 2005 1.835 1.835 1.835 1.835 0 +0.00(+0.21%)
Jun 07, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.63%)
Jun 06, 2005 1.820 1.820 1.820 1.820 0 +0.00(+0.10%)
Jun 03, 2005 1.818 1.818 1.818 1.818 0 +0.00(+0.12%)
Jun 02, 2005 1.816 1.816 1.816 1.816 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.