US Consumer Goods Ishares ETF (NY: IYK )

208.56 +0.28 (+0.13%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 40.97 41.01 40.78 40.80 37,606 -0.02(-0.04%)
Jun 29, 2006 40.26 40.81 40.23 40.81 26,861 +0.76(+1.91%)
Jun 28, 2006 40.09 40.10 39.89 40.05 25,682 -0.01(-0.02%)
Jun 27, 2006 40.30 40.32 39.99 40.06 30,399 -0.32(-0.79%)
Jun 26, 2006 40.16 40.38 40.11 40.38 13,889 +0.21(+0.51%)
Jun 23, 2006 40.14 40.36 40.08 40.17 10,875 -0.07(-0.17%)
Jun 22, 2006 40.49 40.49 40.10 40.24 46,254 -0.25(-0.62%)
Jun 21, 2006 40.27 40.59 40.20 40.49 54,771 +0.32(+0.80%)
Jun 20, 2006 40.14 40.38 40.14 40.17 21,489 +0.05(+0.11%)
Jun 19, 2006 40.41 40.52 40.01 40.13 16,248 -0.21(-0.53%)
Jun 16, 2006 40.31 40.40 40.19 40.34 23,323 +0.11(+0.28%)
Jun 15, 2006 39.84 40.35 39.84 40.23 20,441 +0.40(+1.02%)
Jun 14, 2006 39.69 39.88 39.57 39.82 75,081 +0.08(+0.21%)
Jun 13, 2006 40.07 40.25 39.72 39.74 52,806 -0.37(-0.91%)
Jun 12, 2006 40.36 40.48 40.07 40.10 17,296 -0.26(-0.64%)
Jun 09, 2006 40.42 40.55 40.26 40.36 31,185 +0.05(+0.11%)
Jun 08, 2006 40.07 40.39 39.81 40.32 169,556 +0.04(+0.09%)
Jun 07, 2006 40.78 40.78 40.21 40.28 140,991 -0.01(-0.02%)
Jun 06, 2006 40.30 40.37 40.04 40.29 78,619 -0.11(-0.28%)
Jun 05, 2006 40.81 40.86 40.33 40.40 30,137 -0.60(-1.45%)
Jun 02, 2006 41.10 41.12 40.86 41.00 38,785 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.