British Pound to US Dollar (FOREX: GBP-USD )

1.412 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 10:02 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 1.521 1.521 1.520 1.520 0 -0.00(-0.08%)
Jun 28, 2013 1.526 1.528 1.517 1.521 0 -0.00(-0.31%)
Jun 27, 2013 1.526 1.526 1.526 1.526 0 -0.01(-0.35%)
Jun 26, 2013 1.531 1.532 1.531 1.532 0 -0.01(-0.64%)
Jun 25, 2013 1.542 1.542 1.541 1.541 0 -0.00(-0.16%)
Jun 24, 2013 1.544 1.544 1.544 1.544 0 +0.00(+0.30%)
Jun 23, 2013 1.539 1.540 1.539 1.539 0 -0.00(-0.17%)
Jun 21, 2013 1.550 1.553 1.537 1.542 0 -0.01(-0.59%)
Jun 20, 2013 1.550 1.551 1.550 1.551 0 +0.00(+0.19%)
Jun 19, 2013 1.549 1.549 1.548 1.548 0 -0.02(-1.00%)
Jun 18, 2013 1.564 1.564 1.564 1.564 0 -0.01(-0.51%)
Jun 17, 2013 1.572 1.572 1.572 1.572 0 +0.00(+0.02%)
Jun 16, 2013 1.572 1.572 1.572 1.572 0 +0.00(+0.07%)
Jun 14, 2013 1.572 1.572 1.562 1.571 0 -0.00(-0.05%)
Jun 13, 2013 1.572 1.572 1.571 1.571 0 +0.00(+0.24%)
Jun 12, 2013 1.568 1.568 1.567 1.567 0 +0.00(+0.15%)
Jun 11, 2013 1.565 1.565 1.564 1.565 0 +0.01(+0.49%)
Jun 10, 2013 1.557 1.558 1.557 1.558 0 +0.00(+0.24%)
Jun 09, 2013 1.554 1.554 1.554 1.554 0 -0.00(-0.14%)
Jun 07, 2013 1.559 1.562 1.549 1.556 0 -0.00(-0.23%)
Jun 06, 2013 1.559 1.560 1.559 1.559 0 +0.02(+1.22%)
Jun 05, 2013 1.540 1.541 1.540 1.541 0 +0.01(+0.61%)
Jun 04, 2013 1.531 1.532 1.531 1.531 0 -0.00(-0.05%)
Jun 03, 2013 1.532 1.532 1.532 1.532 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.