Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7100	0.7300	0.6900	0.7042	685,566	-0.00(-0.13%)
Jun 29, 2023	0.7500	0.7500	0.6801	0.7051	2,280,196	-0.11(-13.06%)
Jun 28, 2023	0.8400	0.8470	0.7700	0.8110	1,630,706	-0.02(-2.47%)
Jun 27, 2023	0.8000	0.8695	0.7980	0.8315	1,315,816	+0.05(+6.33%)
Jun 26, 2023	0.7226	0.7998	0.7205	0.7820	1,421,183	+0.07(+9.92%)
Jun 23, 2023	0.6900	0.7289	0.6700	0.7114	1,253,157	+0.03(+3.73%)
Jun 22, 2023	0.7300	0.7450	0.6600	0.6858	1,382,279	-0.06(-8.32%)
Jun 21, 2023	0.7948	0.8088	0.7388	0.7480	1,701,077	-0.05(-5.92%)
Jun 20, 2023	0.8149	0.8500	0.7801	0.7951	1,071,521	-0.03(-3.97%)
Jun 16, 2023	0.8002	0.8400	0.7800	0.8280	1,531,438	+0.02(+2.01%)
Jun 15, 2023	0.8253	0.8300	0.7808	0.8117	808,370	-0.01(-1.37%)
Jun 14, 2023	0.8600	0.8797	0.8070	0.8230	1,355,235	-0.03(-3.74%)
Jun 13, 2023	0.8516	0.8849	0.8391	0.8550	708,300	+0.01(+1.18%)
Jun 12, 2023	0.8667	0.8667	0.8200	0.8450	597,248	+0.01(+0.64%)
Jun 09, 2023	0.8980	0.8980	0.8283	0.8396	816,659	-0.05(-5.23%)
Jun 08, 2023	0.8600	0.9062	0.8000	0.8859	1,289,532	+0.03(+3.36%)
Jun 07, 2023	0.9815	0.9898	0.8510	0.8571	2,179,695	-0.18(-17.59%)
Jun 06, 2023	1.020	1.110	0.9900	1.040	2,591,204	+0.02(+1.62%)
Jun 05, 2023	0.9300	1.070	0.8810	1.023	1,852,737	+0.10(+10.35%)
Jun 02, 2023	0.8700	0.9688	0.8500	0.9274	1,325,251	+0.09(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.