Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.100	7.300	6.900	7.042	68,556	-0.01(-0.13%)
Jun 29, 2023	7.500	7.500	6.801	7.051	228,019	-1.06(-13.06%)
Jun 28, 2023	8.400	8.470	7.700	8.110	163,070	-0.21(-2.47%)
Jun 27, 2023	8.000	8.695	7.980	8.315	131,581	+0.49(+6.33%)
Jun 26, 2023	7.226	7.998	7.205	7.820	142,118	+0.71(+9.92%)
Jun 23, 2023	6.900	7.289	6.700	7.114	125,315	+0.26(+3.73%)
Jun 22, 2023	7.300	7.450	6.600	6.858	138,227	-0.62(-8.32%)
Jun 21, 2023	7.948	8.088	7.388	7.480	170,107	-0.47(-5.92%)
Jun 20, 2023	8.149	8.500	7.801	7.951	107,152	-0.33(-3.97%)
Jun 16, 2023	8.002	8.400	7.800	8.280	153,143	+0.16(+2.01%)
Jun 15, 2023	8.253	8.300	7.808	8.117	80,837	-0.11(-1.37%)
Jun 14, 2023	8.600	8.797	8.070	8.230	135,523	-0.32(-3.74%)
Jun 13, 2023	8.516	8.849	8.391	8.550	70,830	+0.10(+1.18%)
Jun 12, 2023	8.667	8.667	8.200	8.450	59,724	+0.05(+0.64%)
Jun 09, 2023	8.980	8.980	8.283	8.396	81,665	-0.46(-5.23%)
Jun 08, 2023	8.600	9.062	8.000	8.859	128,953	+0.29(+3.36%)
Jun 07, 2023	9.815	9.898	8.510	8.571	217,969	-1.83(-17.59%)
Jun 06, 2023	10.20	11.10	9.900	10.40	259,120	+0.17(+1.62%)
Jun 05, 2023	9.300	10.70	8.810	10.23	185,273	+0.96(+10.35%)
Jun 02, 2023	8.700	9.688	8.500	9.274	132,525	+0.87(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.