Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.100 7.300 6.900 7.042 68,556 -0.01(-0.13%)
Jun 29, 2023 7.500 7.500 6.801 7.051 228,019 -1.06(-13.06%)
Jun 28, 2023 8.400 8.470 7.700 8.110 163,070 -0.21(-2.47%)
Jun 27, 2023 8.000 8.695 7.980 8.315 131,581 +0.49(+6.33%)
Jun 26, 2023 7.226 7.998 7.205 7.820 142,118 +0.71(+9.92%)
Jun 23, 2023 6.900 7.289 6.700 7.114 125,315 +0.26(+3.73%)
Jun 22, 2023 7.300 7.450 6.600 6.858 138,227 -0.62(-8.32%)
Jun 21, 2023 7.948 8.088 7.388 7.480 170,107 -0.47(-5.92%)
Jun 20, 2023 8.149 8.500 7.801 7.951 107,152 -0.33(-3.97%)
Jun 16, 2023 8.002 8.400 7.800 8.280 153,143 +0.16(+2.01%)
Jun 15, 2023 8.253 8.300 7.808 8.117 80,837 -0.11(-1.37%)
Jun 14, 2023 8.600 8.797 8.070 8.230 135,523 -0.32(-3.74%)
Jun 13, 2023 8.516 8.849 8.391 8.550 70,830 +0.10(+1.18%)
Jun 12, 2023 8.667 8.667 8.200 8.450 59,724 +0.05(+0.64%)
Jun 09, 2023 8.980 8.980 8.283 8.396 81,665 -0.46(-5.23%)
Jun 08, 2023 8.600 9.062 8.000 8.859 128,953 +0.29(+3.36%)
Jun 07, 2023 9.815 9.898 8.510 8.571 217,969 -1.83(-17.59%)
Jun 06, 2023 10.20 11.10 9.900 10.40 259,120 +0.17(+1.62%)
Jun 05, 2023 9.300 10.70 8.810 10.23 185,273 +0.96(+10.35%)
Jun 02, 2023 8.700 9.688 8.500 9.274 132,525 +0.87(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.