Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	0.9300	1.070	0.8810	1.023	1,852,737	+0.10(+10.35%)
Jun 02, 2023	0.8700	0.9688	0.8500	0.9274	1,325,251	+0.09(+10.40%)
Jun 01, 2023	0.8400	0.8848	0.8300	0.8400	434,932	-0.01(-0.92%)
May 31, 2023	0.8700	0.8900	0.8359	0.8478	456,644	-0.05(-6.03%)
May 30, 2023	0.8500	0.9022	0.8250	0.9022	891,444	+0.07(+8.90%)
May 26, 2023	0.7500	0.8489	0.7319	0.8285	1,040,476	+0.07(+9.85%)
May 25, 2023	0.7502	0.7700	0.7200	0.7542	1,184,517	-0.04(-4.53%)
May 24, 2023	0.8400	0.8400	0.7706	0.7900	973,309	-0.06(-6.96%)
May 23, 2023	0.8600	0.8733	0.8300	0.8491	597,115	-0.02(-1.84%)
May 22, 2023	0.8650	0.8752	0.8201	0.8650	989,033	+0.01(+0.68%)
May 19, 2023	0.9000	0.9050	0.8501	0.8592	1,333,228	-0.04(-4.29%)
May 18, 2023	0.8900	0.9367	0.8730	0.8977	986,215	+0.00(+0.21%)
May 17, 2023	0.9600	0.9650	0.8700	0.8958	2,592,109	-0.05(-5.57%)
May 16, 2023	1.060	1.080	0.8801	0.9486	3,292,956	-0.12(-11.35%)
May 15, 2023	1.010	1.130	1.000	1.070	1,488,473	-0.04(-3.60%)
May 12, 2023	1.090	1.130	1.050	1.110	1,608,034	+0.02(+1.83%)
May 11, 2023	1.090	1.120	1.040	1.090	1,217,418	+0.01(+0.93%)
May 10, 2023	1.170	1.175	1.040	1.080	2,049,649	-0.08(-6.90%)
May 09, 2023	1.190	1.220	1.101	1.160	1,836,190	-0.05(-4.13%)
May 08, 2023	1.190	1.340	1.140	1.210	4,462,241	+0.09(+8.04%)
May 05, 2023	1.030	1.150	1.000	1.120	3,305,528	+0.11(+10.89%)
May 04, 2023	1.070	1.096	0.9524	1.010	2,208,109	-0.10(-9.01%)
May 03, 2023	0.9300	1.250	0.9200	1.110	5,901,523	+0.18(+19.35%)
May 02, 2023	1.010	1.031	0.8600	0.9300	2,785,781	-0.12(-11.43%)
May 01, 2023	0.8491	1.320	0.8403	1.050	12,979,856	+0.21(+24.96%)
Apr 28, 2023	0.8646	0.8795	0.8300	0.8403	1,088,149	-0.04(-4.86%)
Apr 27, 2023	0.8300	0.8900	0.8201	0.8832	2,941,929	+0.02(+2.72%)
Apr 26, 2023	0.9574	0.9765	0.8200	0.8598	2,530,043	-0.11(-11.62%)
Apr 25, 2023	1.040	1.050	0.9611	0.9728	1,776,638	-0.10(-9.08%)
Apr 24, 2023	1.070	1.140	1.050	1.070	1,401,527	+0.00(+0.00%)
Apr 21, 2023	1.120	1.150	1.050	1.070	2,301,969	-0.10(-8.55%)
Apr 20, 2023	1.200	1.290	1.160	1.170	3,913,425	-0.27(-18.75%)
Apr 19, 2023	1.400	1.520	1.371	1.440	7,761,447	+0.02(+1.41%)
Apr 18, 2023	1.290	1.440	1.180	1.420	4,634,874	+0.19(+15.45%)
Apr 17, 2023	1.220	1.280	1.189	1.230	2,127,076	+0.03(+2.50%)
Apr 14, 2023	1.130	1.310	1.110	1.200	3,066,492	+0.04(+3.45%)
Apr 13, 2023	1.200	1.200	1.050	1.160	2,527,667	-0.04(-3.33%)
Apr 12, 2023	1.170	1.450	1.160	1.200	10,237,306	+0.05(+4.35%)
Apr 11, 2023	1.050	1.180	1.030	1.150	2,591,732	+0.00(+0.00%)
Apr 10, 2023	1.180	1.190	1.120	1.150	1,223,720	-0.04(-3.36%)
Apr 06, 2023	1.270	1.340	1.150	1.190	3,216,606	-0.11(-8.46%)
Apr 05, 2023	1.280	1.360	1.180	1.300	1,491,919	+0.02(+1.56%)
Apr 04, 2023	1.370	1.410	1.230	1.280	1,290,826	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.