Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 20.84 | 20.87 | 20.84 | 20.87 | 1,319 | +0.04(+0.20%) |
Jun 27, 2019 | 20.77 | 20.82 | 20.77 | 20.82 | 635 | +0.05(+0.25%) |
Jun 26, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 2,405 | -0.03(-0.15%) |
Jun 25, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 79 | +0.01(+0.06%) |
Jun 24, 2019 | 20.78 | 20.79 | 20.77 | 20.79 | 698 | +0.06(+0.28%) |
Jun 21, 2019 | 20.72 | 20.74 | 20.72 | 20.73 | 962 | -0.06(-0.30%) |
Jun 20, 2019 | 20.76 | 20.80 | 20.76 | 20.80 | 4,188 | +0.09(+0.42%) |
Jun 19, 2019 | 20.59 | 20.74 | 20.59 | 20.71 | 1,530 | +0.10(+0.46%) |
Jun 18, 2019 | 20.63 | 20.63 | 20.61 | 20.61 | 860 | +0.10(+0.47%) |
Jun 17, 2019 | 20.49 | 20.52 | 20.49 | 20.52 | 137 | +0.03(+0.13%) |
Jun 14, 2019 | 20.48 | 20.50 | 20.48 | 20.49 | 3,969 | +0.01(+0.06%) |
Jun 13, 2019 | 20.48 | 20.51 | 20.48 | 20.48 | 5,066 | +0.05(+0.24%) |
Jun 12, 2019 | 20.42 | 20.43 | 20.40 | 20.43 | 1,053 | +0.02(+0.10%) |
Jun 11, 2019 | 20.42 | 20.42 | 20.41 | 20.41 | 251 | +0.01(+0.03%) |
Jun 10, 2019 | 20.45 | 20.45 | 20.39 | 20.40 | 371 | -0.04(-0.20%) |
Jun 07, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 481 | +0.07(+0.35%) |
Jun 06, 2019 | 20.39 | 20.42 | 20.37 | 20.37 | 12,742 | +0.02(+0.07%) |
Jun 05, 2019 | 20.42 | 20.42 | 20.36 | 20.36 | 2,797 | -0.06(-0.30%) |
Jun 04, 2019 | 20.39 | 20.42 | 20.39 | 20.42 | 10,669 | +0.02(+0.08%) |
Jun 03, 2019 | 20.39 | 20.42 | 20.37 | 20.40 | 4,473 | +0.08(+0.39%) |
May 31, 2019 | 20.23 | 20.35 | 20.23 | 20.32 | 4,811 | +0.06(+0.30%) |
May 30, 2019 | 20.29 | 20.29 | 20.26 | 20.26 | 120 | +0.07(+0.37%) |
May 29, 2019 | 20.21 | 20.22 | 20.18 | 20.19 | 2,791 | -0.00(-0.02%) |
May 28, 2019 | 20.20 | 20.23 | 20.19 | 20.19 | 2,080 | +0.04(+0.20%) |
May 24, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 120 | +0.01(+0.07%) |
May 23, 2019 | 20.14 | 20.18 | 20.13 | 20.14 | 949 | +0.05(+0.24%) |
May 22, 2019 | 20.11 | 20.11 | 20.09 | 20.09 | 845 | +0.02(+0.12%) |
May 21, 2019 | 20.06 | 20.09 | 20.06 | 20.06 | 3,613 | -0.02(-0.08%) |
May 20, 2019 | 20.08 | 20.08 | 20.07 | 20.08 | 1,162 | -0.03(-0.13%) |
May 17, 2019 | 20.13 | 20.13 | 20.10 | 20.10 | 2,656 | -0.00(-0.02%) |
May 16, 2019 | 20.12 | 20.12 | 20.11 | 20.11 | 846 | -0.01(-0.06%) |
May 15, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.05(+0.23%) |
May 14, 2019 | 20.05 | 20.08 | 20.05 | 20.08 | 743 | +0.02(+0.08%) |
May 13, 2019 | 20.08 | 20.09 | 20.06 | 20.06 | 1,539 | +0.01(+0.07%) |
May 10, 2019 | 20.05 | 20.08 | 20.03 | 20.05 | 6,037 | +0.01(+0.03%) |
May 09, 2019 | 20.04 | 20.04 | 20.03 | 20.04 | 696 | +0.02(+0.08%) |
May 08, 2019 | 20.05 | 20.05 | 20.02 | 20.02 | 2,015 | -0.05(-0.23%) |
May 07, 2019 | 20.08 | 20.08 | 20.07 | 20.07 | 123 | +0.02(+0.08%) |
May 06, 2019 | 20.01 | 20.09 | 20.01 | 20.05 | 6,602 | +0.03(+0.13%) |
May 03, 2019 | 20.02 | 20.06 | 19.99 | 20.02 | 5,191 | +0.05(+0.26%) |
May 02, 2019 | 19.99 | 19.99 | 19.97 | 19.97 | 6,510 | -0.08(-0.39%) |
May 01, 2019 | 20.09 | 20.13 | 20.05 | 20.05 | 7,466 | -0.01(-0.04%) |
Apr 30, 2019 | 20.06 | 20.08 | 20.03 | 20.06 | 12,262 | +0.04(+0.22%) |
Apr 29, 2019 | 20.06 | 20.06 | 20.01 | 20.01 | 857 | -0.05(-0.23%) |
Apr 26, 2019 | 20.09 | 20.09 | 20.06 | 20.06 | 14,521 | +0.05(+0.27%) |
Apr 25, 2019 | 20.02 | 20.03 | 20.00 | 20.01 | 10,854 | -0.00(-0.02%) |
Apr 24, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 90 | +0.06(+0.30%) |
Apr 23, 2019 | 19.97 | 19.98 | 19.95 | 19.95 | 2,774 | +0.05(+0.24%) |
Apr 22, 2019 | 19.92 | 19.92 | 19.90 | 19.90 | 20,286 | -0.03(-0.14%) |
Apr 18, 2019 | 19.96 | 19.96 | 19.93 | 19.93 | 4,477 | +0.02(+0.10%) |
Apr 17, 2019 | 19.92 | 19.92 | 19.91 | 19.91 | 514 | -0.01(-0.06%) |
Apr 16, 2019 | 19.98 | 19.98 | 19.92 | 19.92 | 3,238 | -0.07(-0.33%) |
Apr 15, 2019 | 19.95 | 20.00 | 19.95 | 19.99 | 148,734 | +0.03(+0.14%) |
Apr 12, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.08%) |
Apr 11, 2019 | 19.97 | 19.97 | 19.94 | 19.94 | 721 | -0.02(-0.10%) |
Apr 10, 2019 | 19.94 | 19.97 | 19.94 | 19.97 | 445 | +0.06(+0.31%) |
Apr 09, 2019 | 19.90 | 19.93 | 19.90 | 19.90 | 2,335 | +0.04(+0.19%) |
Apr 08, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 39 | -0.01(-0.06%) |
Apr 05, 2019 | 19.88 | 19.88 | 19.87 | 19.88 | 847 | +0.03(+0.17%) |
Apr 04, 2019 | 19.86 | 19.86 | 19.85 | 19.85 | 2,469 | -0.03(-0.15%) |
Apr 03, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 3,332 | -0.00(-0.02%) |
Apr 02, 2019 | 19.87 | 19.89 | 19.87 | 19.88 | 5,028,229 | +0.01(+0.06%) |
Apr 01, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 123 | -0.07(-0.33%) |
Mar 29, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 121 | -0.00(-0.01%) |
Mar 28, 2019 | 19.93 | 19.94 | 19.93 | 19.93 | 3,082 | +0.02(+0.09%) |
Mar 27, 2019 | 19.95 | 19.95 | 19.91 | 19.92 | 9,430 | +0.03(+0.16%) |
Mar 26, 2019 | 19.90 | 19.91 | 19.88 | 19.88 | 1,299 | +0.01(+0.06%) |
Mar 25, 2019 | 19.84 | 19.90 | 19.84 | 19.87 | 3,290 | +0.04(+0.21%) |
Mar 22, 2019 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.10(+0.52%) |
Mar 21, 2019 | 19.70 | 19.73 | 19.70 | 19.73 | 2,343 | +0.02(+0.11%) |
Mar 20, 2019 | 19.65 | 19.71 | 19.65 | 19.71 | 1,167 | +0.06(+0.30%) |
Mar 19, 2019 | 19.67 | 19.67 | 19.62 | 19.65 | 2,429 | +0.01(+0.05%) |
Mar 18, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 40 | -0.01(-0.04%) |
Mar 15, 2019 | 19.63 | 19.65 | 19.63 | 19.65 | 242 | +0.06(+0.29%) |
Mar 14, 2019 | 19.58 | 19.63 | 19.58 | 19.59 | 4,540 | -0.02(-0.11%) |
Mar 13, 2019 | 19.63 | 19.64 | 19.61 | 19.61 | 1,529 | -0.02(-0.10%) |
Mar 12, 2019 | 19.61 | 19.63 | 19.61 | 19.63 | 191 | +0.07(+0.37%) |
Mar 11, 2019 | 19.53 | 19.56 | 19.53 | 19.56 | 513 | +0.01(+0.03%) |
Mar 08, 2019 | 19.53 | 19.55 | 19.53 | 19.55 | 3,398 | +0.01(+0.06%) |
Mar 07, 2019 | 19.56 | 19.56 | 19.54 | 19.54 | 1,912 | +0.05(+0.27%) |
Mar 06, 2019 | 19.51 | 19.51 | 19.49 | 19.49 | 669 | +0.01(+0.07%) |
Mar 05, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 18 | -0.01(-0.04%) |
Mar 04, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 29 | +0.03(+0.16%) |
Mar 01, 2019 | 19.46 | 19.48 | 19.45 | 19.45 | 3,034 | -0.02(-0.08%) |
Feb 28, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.01(-0.04%) |
Feb 27, 2019 | 19.51 | 19.51 | 19.46 | 19.47 | 1,454 | -0.04(-0.21%) |
Feb 26, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.17%) |
Feb 25, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.02%) |
Feb 22, 2019 | 19.50 | 19.50 | 19.48 | 19.48 | 608 | +0.06(+0.30%) |
Feb 21, 2019 | 19.43 | 19.43 | 19.42 | 19.42 | 310 | -0.05(-0.23%) |
Feb 20, 2019 | 19.46 | 19.47 | 19.46 | 19.46 | 1,259 | -0.02(-0.11%) |
Feb 19, 2019 | 19.51 | 19.51 | 19.48 | 19.48 | 579 | +0.00(+0.02%) |
Feb 15, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.02(+0.13%) |
Feb 14, 2019 | 19.47 | 19.47 | 19.45 | 19.46 | 1,481 | +0.02(+0.11%) |
Feb 13, 2019 | 19.44 | 19.46 | 19.44 | 19.44 | 2,039 | -0.02(-0.11%) |
Feb 12, 2019 | 19.46 | 19.47 | 19.44 | 19.46 | 10,916 | +0.01(+0.06%) |
Feb 11, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 15 | -0.03(-0.15%) |
Feb 08, 2019 | 19.45 | 19.47 | 19.45 | 19.47 | 121 | +0.02(+0.13%) |
Feb 07, 2019 | 19.46 | 19.46 | 19.44 | 19.45 | 766 | -0.01(-0.04%) |
Feb 06, 2019 | 19.48 | 19.48 | 19.46 | 19.46 | 729 | -0.01(-0.03%) |
Feb 05, 2019 | 19.44 | 19.46 | 19.44 | 19.46 | 1,365 | +0.05(+0.26%) |
Feb 04, 2019 | 19.44 | 19.44 | 19.41 | 19.41 | 430 | -0.02(-0.09%) |
Feb 01, 2019 | 19.44 | 19.44 | 19.42 | 19.43 | 851 | -0.04(-0.20%) |
Jan 31, 2019 | 19.42 | 19.50 | 19.42 | 19.47 | 1,508 | +0.12(+0.60%) |
Jan 30, 2019 | 19.32 | 19.35 | 19.32 | 19.35 | 340 | +0.06(+0.30%) |
Jan 29, 2019 | 19.28 | 19.32 | 19.28 | 19.29 | 952 | +0.04(+0.21%) |
Jan 28, 2019 | 19.23 | 19.29 | 19.23 | 19.25 | 4,517 | +0.01(+0.04%) |
Jan 25, 2019 | 19.23 | 19.25 | 19.23 | 19.25 | 1,465 | +0.00(+0.00%) |
Jan 24, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 112 | +0.05(+0.28%) |
Jan 23, 2019 | 19.18 | 19.22 | 19.18 | 19.19 | 2,276 | +0.04(+0.19%) |
Jan 22, 2019 | 19.18 | 19.18 | 19.15 | 19.16 | 714 | +0.02(+0.09%) |
Jan 18, 2019 | 19.12 | 19.15 | 19.12 | 19.14 | 2,198 | +0.04(+0.21%) |
Jan 17, 2019 | 19.06 | 19.11 | 19.05 | 19.10 | 32,799 | +0.01(+0.06%) |
Jan 16, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 130 | +0.04(+0.19%) |
Jan 15, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 95 | +0.00(+0.02%) |
Jan 14, 2019 | 19.06 | 19.06 | 19.04 | 19.04 | 294 | -0.02(-0.13%) |
Jan 11, 2019 | 19.08 | 19.08 | 19.04 | 19.07 | 5,495 | +0.04(+0.19%) |
Jan 10, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 200 | -0.03(-0.15%) |
Jan 09, 2019 | 19.04 | 19.06 | 19.04 | 19.06 | 671 | +0.05(+0.28%) |
Jan 08, 2019 | 19.00 | 19.01 | 19.00 | 19.01 | 289 | +0.02(+0.13%) |
Jan 07, 2019 | 19.00 | 19.00 | 18.98 | 18.98 | 840 | +0.01(+0.06%) |
Jan 04, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 122 | -0.01(-0.06%) |
Jan 03, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.03(+0.14%) |
Jan 02, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 135 | +0.02(+0.10%) |
Dec 31, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 122 | +0.04(+0.22%) |
Dec 28, 2018 | 18.86 | 18.90 | 18.86 | 18.90 | 1,343 | +0.04(+0.23%) |
Dec 27, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.04(+0.19%) |
Dec 26, 2018 | 18.86 | 18.86 | 18.82 | 18.82 | 7,573 | -0.03(-0.15%) |
Dec 24, 2018 | 18.89 | 18.89 | 18.85 | 18.85 | 1,960 | -0.02(-0.13%) |
Dec 21, 2018 | 18.89 | 18.89 | 18.82 | 18.87 | 1,837 | -0.03(-0.15%) |
Dec 20, 2018 | 18.96 | 18.96 | 18.90 | 18.90 | 3,866 | -0.07(-0.37%) |
Dec 19, 2018 | 19.02 | 19.02 | 18.97 | 18.97 | 11,892 | +0.01(+0.04%) |
Dec 18, 2018 | 18.98 | 18.98 | 18.96 | 18.96 | 735 | +0.04(+0.22%) |
Dec 17, 2018 | 18.91 | 18.93 | 18.91 | 18.92 | 2,274 | +0.02(+0.09%) |
Dec 14, 2018 | 18.91 | 18.93 | 18.90 | 18.90 | 1,102 | +0.03(+0.17%) |
Dec 13, 2018 | 18.85 | 18.87 | 18.85 | 18.87 | 905 | +0.02(+0.09%) |
Dec 12, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.13%) |
Dec 11, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 47 | +0.03(+0.17%) |
Dec 10, 2018 | 18.81 | 18.81 | 18.78 | 18.80 | 1,379 | +0.00(+0.00%) |
Dec 07, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 490 | +0.03(+0.18%) |
Dec 06, 2018 | 18.76 | 18.76 | 18.76 | 18.76 | 219 | -0.02(-0.09%) |
Dec 04, 2018 | 18.76 | 18.78 | 18.76 | 18.78 | 490 | +0.12(+0.66%) |
Dec 03, 2018 | 18.66 | 18.66 | 18.66 | 18.66 | 211 | -0.00(-0.00%) |
Nov 30, 2018 | 18.66 | 18.66 | 18.66 | 18.66 | 612 | -0.06(-0.32%) |
Nov 29, 2018 | 18.72 | 18.72 | 272 | +0.00(+0.00%) | ||
Nov 28, 2018 | 18.71 | 18.73 | 18.71 | 18.72 | 6,257 | +0.05(+0.27%) |
Nov 27, 2018 | 18.69 | 18.69 | 18.67 | 18.67 | 908 | -0.04(-0.19%) |
Nov 26, 2018 | 18.71 | 18.71 | 18.65 | 18.70 | 4,155 | -0.01(-0.04%) |
Nov 23, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 491 | +0.09(+0.48%) |
Nov 21, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.63 | 18.63 | 18.62 | 18.62 | 491 | -0.02(-0.09%) |
Nov 19, 2018 | 18.65 | 18.66 | 18.64 | 18.64 | 655 | -0.07(-0.39%) |
Nov 16, 2018 | 18.66 | 18.71 | 18.66 | 18.71 | 737 | -0.02(-0.09%) |
Nov 15, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 218 | +0.00(+0.00%) |
Nov 14, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 28 | +0.00(+0.00%) |
Nov 13, 2018 | 18.75 | 18.75 | 18.73 | 18.73 | 917 | -0.03(-0.16%) |
Nov 12, 2018 | 18.77 | 18.77 | 18.76 | 18.76 | 1,698 | +0.02(+0.12%) |
Nov 09, 2018 | 18.78 | 18.78 | 18.73 | 18.73 | 368 | -0.06(-0.30%) |
Nov 08, 2018 | 18.79 | 18.79 | 18.79 | 18.79 | 72 | +0.00(+0.00%) |
Nov 07, 2018 | 18.79 | 18.79 | 18.79 | 18.79 | 571 | +0.02(+0.09%) |
Nov 06, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 596 | +0.01(+0.04%) |
Nov 05, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 92 | +0.00(+0.00%) |
Nov 02, 2018 | 18.75 | 18.77 | 18.75 | 18.77 | 491 | +0.00(+0.00%) |
Nov 01, 2018 | 18.77 | 18.77 | 18.77 | 18.77 | 70 | +0.00(+0.00%) |
Oct 31, 2018 | 18.75 | 18.77 | 18.75 | 18.77 | 246,973 | -0.03(-0.15%) |
Oct 30, 2018 | 18.82 | 18.82 | 18.79 | 18.79 | 1,480 | -0.01(-0.07%) |
Oct 29, 2018 | 18.82 | 18.82 | 18.80 | 18.81 | 913 | -0.06(-0.30%) |
Oct 26, 2018 | 18.87 | 18.87 | 18.86 | 18.86 | 370 | +0.04(+0.20%) |
Oct 25, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 1,046 | +0.01(+0.05%) |
Oct 24, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 101 | +0.00(+0.00%) |
Oct 23, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 603 | -0.02(-0.12%) |
Oct 22, 2018 | 18.84 | 18.84 | 18.84 | 18.84 | 1,615 | +0.01(+0.04%) |
Oct 19, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 617 | -0.05(-0.25%) |
Oct 18, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 123 | +0.00(+0.00%) |
Oct 17, 2018 | 18.88 | 18.89 | 18.87 | 18.88 | 2,239 | -0.00(-0.02%) |
Oct 16, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | +0.00(+0.00%) |
Oct 15, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 343 | -0.05(-0.25%) |
Oct 12, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 370 | +0.01(+0.04%) |
Oct 11, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 1,326 | +0.06(+0.33%) |
Oct 10, 2018 | 18.87 | 18.87 | 18.86 | 18.86 | 124,561 | -0.01(-0.03%) |
Oct 09, 2018 | 18.86 | 18.86 | 18.86 | 18.86 | 493 | -0.02(-0.13%) |
Oct 08, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 192 | -0.03(-0.17%) |
Oct 05, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 123 | -0.00(-0.01%) |
Oct 04, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 290 | -0.10(-0.51%) |
Oct 03, 2018 | 19.01 | 19.02 | 19.01 | 19.02 | 902 | -0.05(-0.29%) |
Oct 02, 2018 | 19.07 | 19.07 | 199 | +0.00(+0.00%) | ||
Oct 01, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 554 | -0.02(-0.13%) |
Sep 28, 2018 | 19.07 | 19.10 | 19.07 | 19.10 | 123,654 | +0.04(+0.22%) |
Sep 27, 2018 | 19.06 | 19.06 | 19.06 | 19.06 | 1,439 | +0.03(+0.15%) |
Sep 26, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 566 | +0.05(+0.25%) |
Sep 25, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 1,072 | -0.01(-0.06%) |
Sep 24, 2018 | 19.04 | 19.04 | 18.99 | 18.99 | 935 | -0.00(-0.02%) |
Sep 21, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 123 | +0.00(+0.00%) |
Sep 20, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 377 | +0.00(+0.00%) |
Sep 19, 2018 | 18.99 | 19.01 | 18.99 | 19.00 | 1,898 | +0.00(+0.01%) |
Sep 18, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 157 | -0.04(-0.19%) |
Sep 17, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 174 | -0.05(-0.28%) |
Sep 14, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 123 | +0.00(+0.00%) |
Sep 13, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 1,567 | -0.01(-0.04%) |
Sep 12, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 280 | +0.02(+0.13%) |
Sep 11, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 597 | -0.03(-0.18%) |
Sep 07, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 19.13 | 19.13 | 19.10 | 19.10 | 525 | +0.03(+0.15%) |
Sep 05, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 273 | -0.04(-0.22%) |
Sep 04, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 460 | -0.03(-0.16%) |
Aug 31, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 85 | +0.00(+0.00%) |
Aug 29, 2018 | 19.17 | 19.17 | 19.15 | 19.15 | 960 | -0.04(-0.21%) |
Aug 28, 2018 | 19.19 | 19.19 | 13 | +0.00(+0.00%) | ||
Aug 27, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 2,813 | +0.01(+0.04%) |
Aug 24, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 248 | -0.02(-0.08%) |
Aug 23, 2018 | 19.18 | 19.20 | 19.18 | 19.20 | 1,721 | +0.02(+0.12%) |
Aug 22, 2018 | 19.17 | 19.18 | 19.17 | 19.18 | 125,022 | -0.03(-0.16%) |
Aug 21, 2018 | 19.21 | 19.21 | 19.21 | 19.21 | 2,496 | +0.03(+0.16%) |
Aug 20, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 604 | +0.07(+0.35%) |
Aug 17, 2018 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | +0.00(+0.00%) |
Aug 15, 2018 | 19.11 | 19.11 | 19.11 | 19.11 | 392 | +0.02(+0.11%) |
Aug 14, 2018 | 19.07 | 19.09 | 19.07 | 19.09 | 1,601 | +0.00(+0.01%) |
Aug 13, 2018 | 19.09 | 19.09 | 19.09 | 0 | -0.00(-0.00%) | |
Aug 10, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 124 | +0.00(+0.00%) |
Aug 09, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 77 | +0.00(+0.00%) |
Aug 08, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 29 | +0.00(+0.00%) |
Aug 07, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 52 | +0.00(+0.00%) |
Aug 06, 2018 | 19.10 | 19.10 | 19.09 | 19.09 | 1,402 | -0.02(-0.09%) |
Aug 03, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 31 | +0.00(+0.00%) |
Aug 01, 2018 | 19.10 | 19.10 | 227 | +0.00(+0.00%) | ||
Jul 31, 2018 | 19.08 | 19.10 | 19.08 | 19.10 | 1,591 | +0.04(+0.22%) |
Jul 30, 2018 | 19.04 | 19.06 | 19.04 | 19.06 | 124,916 | +0.02(+0.09%) |
Jul 27, 2018 | 19.03 | 19.04 | 19.03 | 19.04 | 373 | +0.05(+0.25%) |
Jul 26, 2018 | 19.03 | 19.03 | 18.99 | 18.99 | 1,274 | -0.01(-0.06%) |
Jul 25, 2018 | 19.03 | 19.03 | 18.99 | 19.01 | 1,267 | +0.03(+0.15%) |
Jul 24, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 211 | -0.06(-0.33%) |
Jul 19, 2018 | 19.04 | 19.04 | 19.04 | 9 | +0.02(+0.12%) | |
Jul 17, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.17%) | |
Jul 16, 2018 | 19.04 | 19.05 | 19.04 | 19.05 | 10,179 | -0.02(-0.13%) |
Jul 12, 2018 | 19.07 | 19.07 | 19.07 | 186 | +0.05(+0.27%) | |
Jul 11, 2018 | 19.04 | 19.04 | 19.02 | 19.02 | 638 | +0.02(+0.11%) |
Jul 06, 2018 | 19.00 | 19.00 | 19.00 | 2 | +0.03(+0.18%) |