Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.38	13.52	12.95	13.45	13,403,498	-0.08(-0.59%)
Jun 29, 2020	13.15	13.61	12.91	13.53	13,114,233	+0.53(+4.05%)
Jun 26, 2020	13.23	13.30	12.81	13.01	8,673,109	-0.34(-2.57%)
Jun 25, 2020	13.17	13.66	13.08	13.35	8,008,859	+0.02(+0.12%)
Jun 24, 2020	13.80	13.80	13.32	13.33	5,500,551	-0.69(-4.95%)
Jun 23, 2020	13.98	14.14	13.84	14.03	5,347,732	+0.21(+1.50%)
Jun 22, 2020	13.57	13.87	13.35	13.82	3,822,332	+0.22(+1.58%)
Jun 19, 2020	14.36	14.36	13.53	13.61	8,859,958	-0.32(-2.29%)
Jun 18, 2020	14.10	14.38	13.92	13.92	4,957,833	-0.21(-1.47%)
Jun 17, 2020	14.83	14.88	14.12	14.13	4,590,524	-0.68(-4.58%)
Jun 16, 2020	15.12	15.31	14.66	14.81	5,408,346	+0.27(+1.87%)
Jun 15, 2020	14.00	14.68	13.86	14.54	4,887,902	-0.08(-0.55%)
Jun 12, 2020	14.73	14.97	14.40	14.62	4,100,894	+0.44(+3.10%)
Jun 11, 2020	14.73	15.39	14.06	14.18	8,277,738	-1.60(-10.12%)
Jun 10, 2020	16.26	16.26	15.67	15.78	5,969,338	-0.45(-2.75%)
Jun 09, 2020	16.45	16.64	16.14	16.22	5,335,608	-0.76(-4.46%)
Jun 08, 2020	17.44	17.52	16.57	16.98	8,399,674	+0.05(+0.28%)
Jun 05, 2020	16.57	16.98	16.23	16.93	10,363,519	+1.59(+10.35%)
Jun 04, 2020	14.89	15.38	14.71	15.35	11,135,827	+0.32(+2.12%)
Jun 03, 2020	14.73	15.15	14.70	15.03	6,614,211	+0.61(+4.21%)
Jun 02, 2020	14.08	14.43	14.02	14.42	6,243,045	+0.55(+3.98%)
Jun 01, 2020	13.44	13.94	13.31	13.87	5,887,613	+0.36(+2.69%)
May 29, 2020	13.65	13.73	13.30	13.50	6,852,264	-0.24(-1.78%)
May 28, 2020	13.79	14.02	13.61	13.75	5,478,963	-0.09(-0.63%)
May 27, 2020	14.04	14.11	13.42	13.84	5,301,582	-0.08(-0.57%)
May 26, 2020	14.15	14.20	13.83	13.91	5,823,073	+0.43(+3.16%)
May 22, 2020	13.63	13.67	13.30	13.49	4,892,590	-0.34(-2.45%)
May 21, 2020	14.55	14.59	13.75	13.83	6,175,603	-0.65(-4.47%)
May 20, 2020	13.93	14.56	13.85	14.47	8,782,472	+0.91(+6.69%)
May 19, 2020	13.69	13.97	13.46	13.57	9,127,721	-0.02(-0.17%)
May 18, 2020	13.60	14.03	13.41	13.59	6,898,089	+0.85(+6.69%)
May 15, 2020	12.50	12.99	12.36	12.74	6,870,646	+0.28(+2.22%)
May 14, 2020	12.30	12.66	11.77	12.46	7,118,845	-0.04(-0.32%)
May 13, 2020	13.31	13.34	12.39	12.50	6,759,432	-0.78(-5.88%)
May 12, 2020	13.58	13.76	13.28	13.28	7,099,213	-0.10(-0.77%)
May 11, 2020	13.35	13.59	13.17	13.39	6,277,899	-0.10(-0.76%)
May 08, 2020	13.37	13.64	13.24	13.49	6,782,918	+0.45(+3.45%)
May 07, 2020	12.90	13.13	12.75	13.04	9,971,303	+0.47(+3.70%)
May 06, 2020	12.64	13.40	12.55	12.57	10,269,908	-0.50(-3.80%)
May 05, 2020	14.00	14.11	13.05	13.07	14,554,205	-0.21(-1.54%)
May 04, 2020	12.89	13.67	12.82	13.28	23,031,060	-0.27(-1.98%)
May 01, 2020	13.69	13.91	13.17	13.54	8,654,991	-0.54(-3.81%)
Apr 30, 2020	15.00	15.12	13.95	14.08	11,563,265	-0.92(-6.15%)
Apr 29, 2020	13.70	15.11	13.65	15.00	13,454,401	+1.85(+14.10%)
Apr 28, 2020	12.62	13.24	12.54	13.15	7,689,601	+0.68(+5.44%)
Apr 27, 2020	12.27	12.57	11.90	12.47	8,387,109	+0.17(+1.35%)
Apr 24, 2020	12.58	12.68	12.21	12.31	7,718,384	-0.07(-0.57%)
Apr 23, 2020	12.66	12.94	12.35	12.38	10,262,942	+0.13(+1.10%)
Apr 22, 2020	12.04	12.30	11.82	12.24	10,585,232	+0.75(+6.52%)
Apr 21, 2020	11.26	11.67	11.04	11.49	13,450,652	-0.14(-1.22%)
Apr 20, 2020	11.14	12.24	11.03	11.63	12,692,727	-0.38(-3.15%)
Apr 17, 2020	11.44	12.13	11.32	12.01	9,434,017	+0.73(+6.43%)
Apr 16, 2020	11.82	12.01	11.27	11.29	9,919,820	-0.69(-5.73%)
Apr 15, 2020	12.42	12.42	11.74	11.97	8,235,343	-0.84(-6.58%)
Apr 14, 2020	12.70	13.23	12.62	12.82	10,191,345	-0.09(-0.67%)
Apr 13, 2020	13.35	13.39	12.69	12.90	9,522,300	+0.06(+0.43%)
Apr 09, 2020	13.51	13.86	12.45	12.85	17,052,376	-0.29(-2.22%)
Apr 08, 2020	13.05	13.48	12.80	13.14	10,622,800	+0.13(+1.03%)
Apr 07, 2020	14.00	14.32	12.94	13.01	17,077,238	-0.36(-2.71%)
Apr 06, 2020	13.02	13.47	12.40	13.37	11,425,730	+0.56(+4.37%)
Apr 03, 2020	14.03	14.14	12.27	12.81	12,749,666	-0.48(-3.62%)
Apr 02, 2020	13.44	15.11	12.36	13.29	32,024,426	+0.98(+7.94%)
Apr 01, 2020	11.85	13.12	11.67	12.31	19,004,302	-0.15(-1.20%)
Mar 31, 2020	11.03	12.68	10.89	12.46	32,181,068	+1.88(+17.73%)
Mar 30, 2020	9.111	10.76	8.929	10.59	33,432,662	+1.33(+14.41%)
Mar 27, 2020	9.671	9.702	9.138	9.253	24,193,938	-0.83(-8.22%)
Mar 26, 2020	10.77	11.15	9.955	10.08	20,367,438	-0.53(-4.98%)
Mar 25, 2020	9.868	10.94	9.347	10.61	13,657,436	+1.15(+12.18%)
Mar 24, 2020	9.071	9.505	8.637	9.458	29,932,016	+1.09(+13.01%)
Mar 23, 2020	8.685	9.008	8.046	8.369	19,157,990	-0.38(-4.33%)
Mar 20, 2020	9.071	9.395	8.551	8.748	21,024,460	+0.30(+3.55%)
Mar 19, 2020	8.369	8.804	8.140	8.448	16,063,539	+0.21(+2.49%)
Mar 18, 2020	9.000	9.584	7.573	8.243	16,271,066	-1.69(-17.00%)
Mar 17, 2020	10.74	10.76	9.150	9.931	17,667,766	-0.74(-6.95%)
Mar 16, 2020	11.35	11.60	10.41	10.67	10,265,376	-2.14(-16.69%)
Mar 13, 2020	13.05	13.05	11.63	12.81	12,753,088	+1.11(+9.51%)
Mar 12, 2020	13.83	13.87	11.59	11.70	13,684,222	-3.19(-21.45%)
Mar 11, 2020	15.44	15.64	14.21	14.89	11,521,694	-1.05(-6.58%)
Mar 10, 2020	16.94	16.98	15.12	15.94	13,214,508	-0.01(-0.05%)
Mar 09, 2020	15.12	17.55	14.26	15.95	18,448,078	-3.80(-19.25%)
Mar 06, 2020	19.99	20.28	19.35	19.75	9,498,545	-0.73(-3.58%)
Mar 05, 2020	20.71	20.92	20.29	20.49	4,874,287	-0.58(-2.77%)
Mar 04, 2020	21.13	21.23	20.78	21.07	5,363,752	+0.27(+1.29%)
Mar 03, 2020	21.77	21.77	20.77	20.80	6,053,397	-0.68(-3.18%)
Mar 02, 2020	21.59	21.62	20.90	21.48	8,996,957	+0.08(+0.36%)
Feb 28, 2020	20.96	21.41	20.68	21.41	11,167,237	-0.03(-0.15%)
Feb 27, 2020	21.55	21.87	21.18	21.44	9,695,342	-0.62(-2.81%)
Feb 26, 2020	22.62	22.80	22.04	22.06	4,736,892	-0.53(-2.34%)
Feb 25, 2020	22.83	22.88	22.41	22.58	6,328,559	-0.20(-0.89%)
Feb 24, 2020	22.89	22.95	22.71	22.79	5,025,059	-0.78(-3.32%)
Feb 21, 2020	23.53	23.65	23.31	23.57	2,773,854	-0.05(-0.23%)
Feb 20, 2020	23.65	23.92	23.53	23.62	3,610,317	-0.02(-0.07%)
Feb 19, 2020	23.39	23.69	23.34	23.64	4,947,829	+0.37(+1.60%)
Feb 18, 2020	23.01	23.37	22.96	23.27	11,001,460	+0.17(+0.74%)
Feb 14, 2020	23.00	23.10	22.90	23.10	3,292,961	+0.21(+0.91%)
Feb 13, 2020	22.77	22.90	22.74	22.89	3,050,610	-0.03(-0.14%)
Feb 12, 2020	23.10	23.17	22.71	22.92	3,636,142	+0.11(+0.48%)
Feb 11, 2020	23.00	23.01	22.77	22.81	3,320,341	+0.05(+0.20%)
Feb 10, 2020	22.43	22.78	22.25	22.76	6,225,946	+0.19(+0.86%)
Feb 07, 2020	22.82	22.88	22.44	22.57	9,442,684	-0.46(-1.99%)
Feb 06, 2020	23.68	23.71	22.82	23.03	6,982,349	-0.85(-3.54%)
Feb 05, 2020	23.69	23.96	23.56	23.87	5,444,396	+0.58(+2.50%)
Feb 04, 2020	23.78	23.84	23.27	23.29	4,429,955	-0.06(-0.27%)
Feb 03, 2020	23.66	23.80	23.26	23.35	5,938,625	-0.37(-1.57%)
Jan 31, 2020	24.20	24.26	23.57	23.72	5,917,505	-0.76(-3.10%)
Jan 30, 2020	24.20	24.50	24.04	24.48	4,934,391	+0.11(+0.45%)
Jan 29, 2020	24.67	24.77	24.38	24.38	3,619,449	-0.11(-0.44%)
Jan 28, 2020	24.45	24.66	24.33	24.48	3,933,223	+0.09(+0.38%)
Jan 27, 2020	24.55	24.62	24.35	24.39	4,186,703	-0.69(-2.75%)
Jan 24, 2020	25.30	25.36	24.81	25.08	3,922,954	-0.31(-1.22%)
Jan 23, 2020	25.42	25.45	25.00	25.39	4,191,110	-0.28(-1.09%)
Jan 22, 2020	25.83	25.83	25.55	25.67	3,782,851	-0.19(-0.75%)
Jan 21, 2020	25.94	25.98	25.79	25.86	3,889,005	-0.20(-0.77%)
Jan 17, 2020	26.35	26.42	25.90	26.07	3,627,040	-0.29(-1.12%)
Jan 16, 2020	26.68	26.80	26.30	26.36	6,048,355	-0.23(-0.88%)
Jan 15, 2020	26.69	26.80	26.31	26.59	5,480,263	-0.15(-0.55%)
Jan 14, 2020	26.31	26.76	26.22	26.74	5,095,926	+0.36(+1.35%)
Jan 13, 2020	26.54	26.55	26.19	26.38	2,939,785	-0.20(-0.76%)
Jan 10, 2020	26.45	26.76	26.24	26.59	5,782,635	+0.17(+0.65%)
Jan 09, 2020	26.25	26.42	25.80	26.42	5,262,594	+0.12(+0.44%)
Jan 08, 2020	26.38	26.55	26.07	26.30	5,870,826	-0.15(-0.56%)
Jan 07, 2020	26.06	26.45	26.00	26.45	7,766,343	+0.15(+0.56%)
Jan 06, 2020	25.54	26.31	25.54	26.30	5,501,622	+0.85(+3.32%)
Jan 03, 2020	25.66	26.03	25.39	25.45	5,751,303	+0.03(+0.12%)
Jan 02, 2020	25.54	25.70	25.25	25.42	3,070,430	-0.02(-0.06%)
Dec 31, 2019	25.28	25.53	25.21	25.44	2,599,916	+0.11(+0.43%)
Dec 30, 2019	25.35	25.52	25.28	25.33	3,285,369	+0.02(+0.09%)
Dec 27, 2019	25.46	25.55	25.28	25.31	2,322,569	-0.21(-0.82%)
Dec 26, 2019	25.24	25.57	25.19	25.52	2,689,349	+0.40(+1.57%)
Dec 24, 2019	25.17	25.28	25.04	25.12	1,009,201	-0.06(-0.25%)
Dec 23, 2019	24.97	25.23	24.91	25.18	2,054,149	+0.21(+0.84%)
Dec 20, 2019	25.18	25.42	24.95	24.97	4,496,731	-0.32(-1.26%)
Dec 19, 2019	24.97	25.37	24.93	25.29	5,745,609	+0.26(+1.02%)
Dec 18, 2019	25.06	25.21	24.90	25.04	5,702,193	-0.01(-0.03%)
Dec 17, 2019	25.03	25.21	24.93	25.04	3,254,220	+0.12(+0.47%)
Dec 16, 2019	24.70	24.98	24.66	24.93	4,403,707	+0.29(+1.16%)
Dec 13, 2019	24.79	24.92	24.59	24.64	3,522,858	-0.14(-0.56%)
Dec 12, 2019	24.64	25.04	24.48	24.78	2,877,593	+0.19(+0.76%)
Dec 11, 2019	24.72	24.79	24.48	24.59	2,138,122	-0.09(-0.35%)
Dec 10, 2019	24.60	24.80	24.45	24.68	2,632,815	+0.04(+0.16%)
Dec 09, 2019	24.69	24.89	24.56	24.64	2,008,341	-0.11(-0.44%)
Dec 06, 2019	24.08	24.81	24.06	24.75	3,557,801	+0.74(+3.07%)
Dec 05, 2019	24.40	24.43	23.99	24.01	3,526,791	-0.28(-1.15%)
Dec 04, 2019	24.10	24.45	23.90	24.29	3,627,595	+0.51(+2.15%)
Dec 03, 2019	23.93	24.09	23.72	23.78	4,105,744	-0.38(-1.57%)
Dec 02, 2019	24.25	24.31	23.96	24.16	4,763,279	+0.13(+0.55%)
Nov 29, 2019	23.94	24.16	23.92	24.03	1,297,064	-0.08(-0.32%)
Nov 27, 2019	24.17	24.19	23.89	24.10	2,237,746	-0.02(-0.06%)
Nov 26, 2019	24.29	24.29	23.95	24.12	9,929,674	-0.18(-0.72%)
Nov 25, 2019	24.03	24.29	23.87	24.29	3,413,497	+0.24(+1.02%)
Nov 22, 2019	24.33	24.34	23.97	24.05	2,067,461	-0.19(-0.79%)
Nov 21, 2019	24.10	24.31	24.01	24.24	2,183,168	+0.24(+1.02%)
Nov 20, 2019	24.04	24.13	23.76	24.00	3,348,323	-0.05(-0.22%)
Nov 19, 2019	24.39	24.39	23.93	24.05	3,603,845	-0.31(-1.26%)
Nov 18, 2019	24.71	24.79	24.29	24.36	2,954,031	-0.49(-1.97%)
Nov 15, 2019	24.64	24.87	24.57	24.85	3,298,398	+0.30(+1.22%)
Nov 14, 2019	24.46	24.69	24.41	24.55	2,847,141	+0.14(+0.56%)
Nov 13, 2019	24.13	24.56	24.13	24.41	2,806,103	+0.02(+0.06%)
Nov 12, 2019	24.62	24.77	24.37	24.39	2,557,404	-0.21(-0.84%)
Nov 11, 2019	24.49	24.68	24.43	24.60	2,843,941	-0.11(-0.46%)
Nov 08, 2019	24.49	24.73	24.36	24.72	4,646,038	+0.08(+0.31%)
Nov 07, 2019	24.13	24.69	23.99	24.64	5,482,151	+0.78(+3.27%)
Nov 06, 2019	24.10	24.31	23.72	23.86	7,149,875	-0.31(-1.30%)
Nov 05, 2019	24.11	24.34	24.07	24.17	3,731,613	+0.17(+0.70%)
Nov 04, 2019	23.84	24.12	23.78	24.00	5,903,734	+0.36(+1.52%)
Nov 01, 2019	22.90	23.68	22.80	23.64	4,629,441	+0.93(+4.08%)
Oct 31, 2019	22.98	22.99	22.13	22.72	6,441,641	-0.39(-1.69%)
Oct 30, 2019	23.28	23.34	22.94	23.11	6,798,881	-0.06(-0.26%)
Oct 29, 2019	23.14	23.30	22.94	23.17	3,792,292	-0.11(-0.46%)
Oct 28, 2019	23.37	23.64	23.28	23.28	3,273,200	-0.02(-0.10%)
Oct 25, 2019	23.13	23.37	23.10	23.30	2,854,456	+0.08(+0.36%)
Oct 24, 2019	23.43	23.44	23.08	23.22	2,816,113	-0.08(-0.33%)
Oct 23, 2019	23.45	23.50	23.13	23.29	3,119,850	-0.15(-0.65%)
Oct 22, 2019	23.43	23.74	23.41	23.45	3,253,631	+0.00(+0.00%)
Oct 21, 2019	23.10	23.46	23.09	23.45	3,154,305	+0.37(+1.63%)
Oct 18, 2019	23.21	23.37	23.05	23.07	3,513,900	-0.08(-0.36%)
Oct 17, 2019	22.96	23.29	22.89	23.15	3,427,252	+0.28(+1.20%)
Oct 16, 2019	22.74	22.92	22.57	22.88	3,273,276	+0.10(+0.44%)
Oct 15, 2019	22.78	23.01	22.67	22.78	3,860,261	-0.13(-0.57%)
Oct 14, 2019	22.57	23.10	22.54	22.91	1,963,844	+0.11(+0.47%)
Oct 11, 2019	22.89	23.01	22.76	22.80	3,444,767	+0.24(+1.05%)
Oct 10, 2019	22.47	22.71	22.36	22.57	2,474,035	+0.22(+0.99%)
Oct 09, 2019	22.47	22.49	22.20	22.34	3,535,655	+0.08(+0.38%)
Oct 08, 2019	22.79	22.79	22.24	22.26	4,510,837	-0.67(-2.94%)
Oct 07, 2019	22.99	23.09	22.93	22.93	4,715,263	-0.01(-0.03%)
Oct 04, 2019	22.93	23.02	22.86	22.94	2,867,263	+0.09(+0.40%)
Oct 03, 2019	22.82	22.88	22.60	22.85	2,858,724	-0.09(-0.40%)
Oct 02, 2019	23.28	23.28	22.85	22.94	4,426,027	-0.54(-2.31%)
Oct 01, 2019	24.14	24.26	23.40	23.48	3,717,440	-0.68(-2.82%)
Sep 30, 2019	24.05	24.33	24.05	24.16	2,975,720	-0.08(-0.35%)
Sep 27, 2019	24.12	24.32	24.11	24.25	3,169,280	+0.06(+0.25%)
Sep 26, 2019	24.21	24.34	24.13	24.19	2,669,128	-0.03(-0.13%)
Sep 25, 2019	24.26	24.32	24.15	24.22	2,247,771	-0.17(-0.69%)
Sep 24, 2019	24.32	24.43	24.13	24.39	2,916,427	+0.08(+0.35%)
Sep 23, 2019	24.25	24.44	24.21	24.30	1,991,854	+0.02(+0.06%)
Sep 20, 2019	24.49	24.61	24.21	24.29	2,799,567	-0.11(-0.44%)
Sep 19, 2019	24.51	24.68	24.38	24.39	2,850,711	-0.02(-0.06%)
Sep 18, 2019	24.40	24.54	24.27	24.41	3,375,946	-0.18(-0.72%)
Sep 17, 2019	24.78	24.80	24.29	24.59	5,730,624	-0.24(-0.96%)
Sep 16, 2019	24.11	25.05	23.99	24.82	7,827,971	+1.55(+6.68%)
Sep 13, 2019	23.62	23.73	23.19	23.27	3,992,866	-0.21(-0.88%)
Sep 12, 2019	23.12	23.57	23.00	23.48	2,453,861	+0.09(+0.39%)
Sep 11, 2019	23.52	23.66	23.19	23.38	3,653,173	+0.01(+0.03%)
Sep 10, 2019	23.01	23.58	22.99	23.38	4,006,601	+0.50(+2.21%)
Sep 09, 2019	22.96	23.18	22.84	22.87	3,167,345	+0.14(+0.61%)
Sep 06, 2019	22.47	22.80	22.41	22.73	2,809,891	+0.15(+0.64%)
Sep 05, 2019	22.40	22.77	22.34	22.59	3,764,348	+0.38(+1.72%)
Sep 04, 2019	22.30	22.52	22.17	22.21	5,724,254	+0.22(+1.01%)
Sep 03, 2019	21.62	22.01	21.53	21.98	6,003,094	-0.06(-0.28%)
Aug 30, 2019	22.16	22.25	21.89	22.05	3,105,563	+0.05(+0.24%)
Aug 29, 2019	21.63	22.10	21.62	21.99	3,274,054	+0.50(+2.32%)
Aug 28, 2019	21.34	21.60	21.22	21.49	8,243,417	+0.36(+1.71%)
Aug 27, 2019	21.30	21.41	21.03	21.13	9,418,471	-0.08(-0.39%)
Aug 26, 2019	21.30	21.34	21.12	21.22	5,571,760	+0.20(+0.93%)
Aug 23, 2019	21.23	21.43	20.94	21.02	2,869,948	-0.38(-1.76%)
Aug 22, 2019	21.52	21.59	21.37	21.40	2,721,981	-0.05(-0.21%)
Aug 21, 2019	21.35	21.55	21.35	21.44	3,521,969	+0.23(+1.10%)
Aug 20, 2019	21.44	21.46	21.19	21.21	4,567,119	-0.30(-1.40%)
Aug 19, 2019	21.34	21.55	21.31	21.51	3,326,389	+0.32(+1.49%)
Aug 16, 2019	20.89	21.29	20.81	21.19	2,791,056	+0.37(+1.77%)
Aug 15, 2019	20.94	21.05	20.71	20.82	3,511,725	-0.23(-1.08%)
Aug 14, 2019	21.16	21.25	20.97	21.05	4,205,550	-0.57(-2.65%)
Aug 13, 2019	21.50	21.69	21.33	21.62	10,999,375	+0.05(+0.21%)
Aug 12, 2019	21.52	21.64	21.40	21.58	3,209,512	-0.01(-0.04%)
Aug 09, 2019	21.65	21.81	21.47	21.59	4,698,785	+0.00(+0.00%)
Aug 08, 2019	21.42	21.84	21.32	21.59	6,196,572	+0.38(+1.81%)
Aug 07, 2019	20.69	21.33	20.57	21.20	6,806,397	+0.18(+0.86%)
Aug 06, 2019	21.00	21.17	20.71	21.02	10,187,369	+0.17(+0.83%)
Aug 05, 2019	21.09	21.19	20.82	20.85	7,624,848	-0.60(-2.78%)
Aug 02, 2019	21.65	21.73	21.24	21.44	9,003,509	-0.23(-1.08%)
Aug 01, 2019	21.39	21.85	21.38	21.68	9,235,121	+0.03(+0.14%)
Jul 31, 2019	22.05	22.05	21.47	21.65	7,548,687	-0.32(-1.48%)
Jul 30, 2019	21.87	22.14	21.55	21.97	5,290,353	+0.01(+0.03%)
Jul 29, 2019	22.44	22.49	21.89	21.96	5,064,370	-0.39(-1.75%)
Jul 26, 2019	22.44	22.63	22.23	22.35	4,746,651	+0.01(+0.07%)
Jul 25, 2019	23.39	23.45	22.16	22.34	5,468,950	-0.66(-2.88%)
Jul 24, 2019	23.33	23.41	22.98	23.00	3,438,269	-0.37(-1.58%)
Jul 23, 2019	23.55	23.63	23.37	23.37	2,759,504	-0.13(-0.55%)
Jul 22, 2019	23.52	23.57	23.38	23.50	2,916,613	+0.01(+0.03%)
Jul 19, 2019	23.53	23.60	23.40	23.49	2,824,203	-0.03(-0.13%)
Jul 18, 2019	23.53	23.61	23.40	23.52	3,935,060	-0.16(-0.67%)
Jul 17, 2019	23.76	23.88	23.57	23.68	2,975,381	-0.12(-0.51%)
Jul 16, 2019	24.21	24.25	23.64	23.80	3,976,989	-0.47(-1.93%)
Jul 15, 2019	24.46	24.57	24.24	24.27	2,192,051	-0.08(-0.31%)
Jul 12, 2019	24.48	24.51	24.34	24.35	2,344,884	-0.14(-0.55%)
Jul 11, 2019	24.51	24.60	24.33	24.48	2,570,799	+0.03(+0.12%)
Jul 10, 2019	24.44	24.65	24.24	24.45	5,551,394	+0.23(+0.97%)
Jul 09, 2019	23.64	24.22	23.56	24.22	3,903,120	+0.56(+2.36%)
Jul 08, 2019	23.62	23.79	23.60	23.66	3,559,346	-0.06(-0.25%)
Jul 05, 2019	23.86	23.90	23.58	23.72	2,796,890	+0.12(+0.51%)
Jul 03, 2019	23.55	23.70	23.36	23.60	2,253,794	+0.09(+0.38%)
Jul 02, 2019	23.67	23.76	23.36	23.51	4,556,080	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.