Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.59 | 70.14 | 69.58 | 69.99 | 1,246,193 | +0.91(+1.32%) |
Jun 29, 2023 | 68.78 | 69.07 | 68.70 | 69.07 | 1,072,652 | +0.25(+0.36%) |
Jun 28, 2023 | 68.54 | 69.05 | 68.44 | 68.82 | 1,332,686 | +0.08(+0.12%) |
Jun 27, 2023 | 68.20 | 68.84 | 68.05 | 68.75 | 1,163,099 | +0.74(+1.10%) |
Jun 26, 2023 | 68.48 | 68.75 | 67.99 | 68.00 | 1,927,591 | -0.55(-0.80%) |
Jun 23, 2023 | 68.55 | 68.91 | 68.45 | 68.55 | 1,228,295 | -0.59(-0.85%) |
Jun 22, 2023 | 68.37 | 69.16 | 68.36 | 69.13 | 1,696,648 | +0.53(+0.77%) |
Jun 21, 2023 | 68.86 | 68.97 | 68.51 | 68.61 | 1,497,361 | -0.42(-0.60%) |
Jun 20, 2023 | 68.89 | 69.21 | 68.64 | 69.02 | 1,372,434 | -0.17(-0.24%) |
Jun 16, 2023 | 69.90 | 69.90 | 69.14 | 69.19 | 1,563,618 | -0.27(-0.39%) |
Jun 15, 2023 | 68.56 | 69.72 | 68.54 | 69.46 | 1,831,735 | +5.30(+8.26%) |
May 08, 2023 | 64.07 | 64.22 | 63.93 | 64.16 | 767,883 | +0.08(+0.12%) |
May 05, 2023 | 63.42 | 64.28 | 63.40 | 64.08 | 1,038,699 | +1.32(+2.10%) |
May 04, 2023 | 62.99 | 63.09 | 62.60 | 62.76 | 2,554,541 | -0.41(-0.64%) |
May 03, 2023 | 63.57 | 64.05 | 63.15 | 63.17 | 1,866,719 | -0.39(-0.61%) |
May 02, 2023 | 64.13 | 64.14 | 63.13 | 63.56 | 1,303,871 | -0.66(-1.03%) |
May 01, 2023 | 64.14 | 64.49 | 64.11 | 64.22 | 1,256,422 | -0.02(-0.03%) |
Apr 28, 2023 | 63.57 | 64.24 | 63.55 | 64.24 | 1,470,904 | +0.55(+0.87%) |
Apr 27, 2023 | 62.85 | 63.75 | 62.79 | 63.68 | 1,470,339 | +1.06(+1.69%) |
Apr 26, 2023 | 62.97 | 63.12 | 62.52 | 62.62 | 1,410,979 | -0.20(-0.32%) |
Apr 25, 2023 | 63.55 | 63.63 | 62.80 | 62.82 | 1,526,049 | -0.94(-1.48%) |
Apr 24, 2023 | 63.59 | 63.82 | 63.44 | 63.76 | 2,679,181 | +0.11(+0.17%) |
Apr 21, 2023 | 63.73 | 63.75 | 63.40 | 63.65 | 1,414,950 | +0.01(+0.02%) |
Apr 20, 2023 | 63.40 | 63.95 | 63.38 | 63.64 | 3,532,369 | -0.33(-0.51%) |
Apr 19, 2023 | 63.69 | 64.11 | 63.65 | 63.97 | 1,590,798 | -0.04(-0.06%) |
Apr 18, 2023 | 64.22 | 64.29 | 63.84 | 64.01 | 1,423,746 | +0.06(+0.09%) |
Apr 17, 2023 | 63.81 | 63.99 | 63.56 | 63.95 | 966,870 | +0.00(+0.00%) |
Apr 14, 2023 | 63.95 | 64.32 | 63.56 | 63.95 | 1,436,400 | -0.18(-0.28%) |
Apr 13, 2023 | 63.38 | 64.22 | 63.38 | 64.13 | 1,070,562 | +1.00(+1.58%) |
Apr 12, 2023 | 63.67 | 63.77 | 63.05 | 63.13 | 1,758,443 | -0.25(-0.39%) |
Apr 11, 2023 | 63.55 | 63.62 | 63.30 | 63.38 | 1,555,853 | -0.10(-0.16%) |
Apr 10, 2023 | 63.09 | 63.50 | 62.87 | 63.48 | 2,127,296 | -0.05(-0.08%) |
Apr 06, 2023 | 63.08 | 63.59 | 62.89 | 63.53 | 1,894,786 | +0.30(+0.47%) |
Apr 05, 2023 | 63.31 | 63.41 | 62.93 | 63.23 | 6,498,920 | -0.19(-0.30%) |
Apr 04, 2023 | 63.82 | 63.93 | 63.24 | 63.42 | 1,725,327 | -0.32(-0.50%) |
Apr 03, 2023 | 63.29 | 63.79 | 63.22 | 63.73 | 4,000,667 | +0.44(+0.69%) |
Mar 31, 2023 | 62.52 | 63.36 | 62.52 | 63.30 | 1,528,117 | +0.91(+1.46%) |
Mar 30, 2023 | 62.38 | 62.44 | 62.12 | 62.39 | 1,373,645 | +0.39(+0.62%) |
Mar 29, 2023 | 61.84 | 62.07 | 61.65 | 62.00 | 2,241,759 | +0.78(+1.28%) |
Mar 28, 2023 | 61.33 | 61.36 | 60.91 | 61.22 | 3,379,735 | -0.19(-0.31%) |
Mar 27, 2023 | 61.72 | 61.90 | 61.32 | 61.41 | 6,896,892 | -0.08(-0.13%) |
Mar 24, 2023 | 60.99 | 61.50 | 60.61 | 61.48 | 1,094,796 | +0.31(+0.50%) |
Mar 23, 2023 | 61.44 | 62.06 | 60.74 | 61.18 | 1,191,451 | +0.32(+0.52%) |
Mar 22, 2023 | 61.70 | 62.45 | 60.86 | 60.86 | 1,504,787 | -0.86(-1.39%) |
Mar 21, 2023 | 61.25 | 61.80 | 61.10 | 61.72 | 1,185,539 | +0.87(+1.43%) |
Mar 20, 2023 | 60.30 | 60.93 | 60.17 | 60.85 | 1,356,054 | +0.55(+0.92%) |
Mar 17, 2023 | 60.76 | 60.97 | 60.02 | 60.30 | 1,963,685 | -0.43(-0.72%) |
Mar 16, 2023 | 59.32 | 60.80 | 59.20 | 60.73 | 2,663,376 | +1.11(+1.86%) |
Mar 15, 2023 | 59.18 | 59.69 | 58.80 | 59.63 | 3,372,494 | -0.26(-0.43%) |
Mar 14, 2023 | 59.48 | 60.08 | 59.14 | 59.88 | 1,809,818 | +1.03(+1.75%) |
Mar 13, 2023 | 58.17 | 59.65 | 58.10 | 58.86 | 3,639,852 | +0.17(+0.29%) |
Mar 10, 2023 | 59.51 | 59.77 | 58.49 | 58.69 | 2,739,735 | -0.84(-1.41%) |
Mar 09, 2023 | 60.59 | 60.97 | 59.37 | 59.53 | 1,978,748 | -0.95(-1.57%) |
Mar 08, 2023 | 60.41 | 60.61 | 60.12 | 60.48 | 1,673,461 | +0.10(+0.16%) |
Mar 07, 2023 | 61.19 | 61.25 | 60.27 | 60.38 | 1,139,144 | -0.87(-1.42%) |
Mar 06, 2023 | 61.16 | 61.70 | 61.16 | 61.25 | 917,946 | +0.23(+0.37%) |
Mar 03, 2023 | 60.29 | 61.07 | 60.20 | 61.02 | 1,714,557 | +1.00(+1.66%) |
Mar 02, 2023 | 59.20 | 60.20 | 59.15 | 60.02 | 1,093,847 | +0.42(+0.71%) |
Mar 01, 2023 | 59.73 | 59.88 | 59.38 | 59.60 | 1,150,641 | -0.22(-0.36%) |
Feb 28, 2023 | 60.01 | 60.29 | 59.80 | 59.82 | 1,151,654 | -0.27(-0.44%) |
Feb 27, 2023 | 60.33 | 60.56 | 59.97 | 60.08 | 1,152,864 | +0.27(+0.45%) |
Feb 24, 2023 | 59.83 | 59.95 | 59.45 | 59.82 | 1,188,722 | -0.79(-1.30%) |
Feb 23, 2023 | 60.70 | 60.80 | 59.90 | 60.61 | 1,800,644 | +0.49(+0.82%) |
Feb 22, 2023 | 60.24 | 60.52 | 59.89 | 60.11 | 1,885,014 | -0.04(-0.07%) |
Feb 21, 2023 | 60.70 | 60.92 | 60.13 | 60.15 | 1,210,006 | -1.18(-1.92%) |
Feb 17, 2023 | 61.22 | 61.37 | 60.81 | 61.33 | 1,056,215 | -0.24(-0.39%) |
Feb 16, 2023 | 61.74 | 62.40 | 61.55 | 61.56 | 1,154,878 | -0.98(-1.56%) |
Feb 15, 2023 | 62.04 | 62.55 | 61.87 | 62.54 | 2,744,919 | +0.18(+0.29%) |
Feb 14, 2023 | 62.02 | 62.65 | 61.66 | 62.36 | 2,582,119 | +0.09(+0.14%) |
Feb 13, 2023 | 61.70 | 62.31 | 61.63 | 62.27 | 1,527,894 | +0.64(+1.04%) |
Feb 10, 2023 | 61.30 | 61.71 | 61.20 | 61.63 | 940,976 | +0.15(+0.24%) |
Feb 09, 2023 | 62.48 | 62.53 | 61.30 | 61.48 | 1,200,793 | -0.42(-0.69%) |
Feb 08, 2023 | 62.31 | 62.56 | 61.78 | 61.91 | 1,372,906 | -0.74(-1.18%) |
Feb 07, 2023 | 61.60 | 62.86 | 61.44 | 62.65 | 1,645,653 | +1.00(+1.62%) |
Feb 06, 2023 | 61.59 | 61.95 | 61.43 | 61.65 | 1,162,313 | -0.35(-0.56%) |
Feb 03, 2023 | 61.69 | 62.80 | 61.66 | 62.00 | 2,398,157 | -0.44(-0.71%) |
Feb 02, 2023 | 62.33 | 62.61 | 61.86 | 62.44 | 5,668,807 | +0.74(+1.20%) |
Feb 01, 2023 | 60.90 | 62.17 | 60.41 | 61.70 | 2,418,732 | +0.68(+1.12%) |
Jan 31, 2023 | 60.17 | 61.04 | 60.17 | 61.02 | 1,440,661 | +0.88(+1.46%) |
Jan 30, 2023 | 60.65 | 60.92 | 60.10 | 60.14 | 1,882,777 | -0.94(-1.54%) |
Jan 27, 2023 | 60.76 | 61.47 | 60.72 | 61.08 | 1,664,855 | +0.19(+0.31%) |
Jan 26, 2023 | 60.65 | 60.94 | 60.17 | 60.89 | 4,076,002 | +0.79(+1.31%) |
Jan 25, 2023 | 59.50 | 60.17 | 59.06 | 60.10 | 2,340,378 | -0.08(-0.13%) |
Jan 24, 2023 | 59.97 | 60.27 | 59.77 | 60.18 | 1,930,406 | -0.04(-0.07%) |
Jan 23, 2023 | 59.67 | 60.55 | 59.53 | 60.22 | 2,291,525 | +0.74(+1.25%) |
Jan 20, 2023 | 58.57 | 59.52 | 58.36 | 59.48 | 1,912,865 | +1.13(+1.93%) |
Jan 19, 2023 | 58.32 | 58.72 | 58.14 | 58.35 | 3,555,009 | -0.29(-0.49%) |
Jan 18, 2023 | 59.68 | 59.94 | 58.60 | 58.64 | 2,717,914 | -0.80(-1.35%) |
Jan 17, 2023 | 59.39 | 59.83 | 59.32 | 59.44 | 1,604,188 | +0.04(+0.07%) |
Jan 13, 2023 | 58.69 | 59.48 | 58.67 | 59.40 | 1,335,564 | +0.25(+0.42%) |
Jan 12, 2023 | 59.11 | 59.36 | 58.40 | 59.15 | 1,709,647 | +0.20(+0.34%) |
Jan 11, 2023 | 58.39 | 58.99 | 58.31 | 58.96 | 1,416,588 | +0.79(+1.36%) |
Jan 10, 2023 | 57.69 | 58.18 | 57.54 | 58.17 | 1,872,891 | +0.36(+0.61%) |
Jan 09, 2023 | 58.27 | 58.79 | 57.76 | 57.81 | 2,030,007 | -0.02(-0.03%) |
Jan 06, 2023 | 56.96 | 58.01 | 56.52 | 57.83 | 1,932,624 | +1.28(+2.27%) |
Jan 05, 2023 | 56.95 | 57.05 | 56.49 | 56.55 | 1,738,307 | -0.67(-1.17%) |
Jan 04, 2023 | 57.34 | 57.57 | 56.71 | 57.22 | 2,717,539 | +0.16(+0.28%) |
Jan 03, 2023 | 57.96 | 58.19 | 56.67 | 57.06 | 2,466,530 | -0.72(-1.25%) |
Dec 30, 2022 | 57.50 | 57.80 | 57.13 | 57.78 | 2,522,644 | -0.10(-0.17%) |
Dec 29, 2022 | 57.34 | 58.06 | 57.30 | 57.88 | 2,462,382 | +1.01(+1.77%) |
Dec 28, 2022 | 57.61 | 57.95 | 56.82 | 56.87 | 2,576,197 | -0.76(-1.32%) |
Dec 27, 2022 | 58.03 | 58.05 | 57.47 | 57.63 | 2,029,276 | -0.41(-0.71%) |
Dec 23, 2022 | 57.62 | 58.10 | 57.33 | 58.05 | 2,398,782 | +0.30(+0.51%) |
Dec 22, 2022 | 58.28 | 58.37 | 56.92 | 57.75 | 2,685,772 | -1.03(-1.75%) |
Dec 21, 2022 | 58.27 | 58.99 | 58.18 | 58.78 | 2,873,327 | +0.85(+1.47%) |
Dec 20, 2022 | 57.73 | 58.22 | 57.51 | 57.93 | 2,991,526 | -0.02(-0.03%) |
Dec 19, 2022 | 58.55 | 58.59 | 57.68 | 57.95 | 3,091,957 | -0.52(-0.90%) |
Dec 16, 2022 | 59.08 | 59.29 | 58.17 | 58.47 | 3,544,942 | -0.78(-1.32%) |
Dec 15, 2022 | 60.20 | 60.38 | 59.00 | 59.25 | 2,295,110 | -1.91(-3.12%) |
Dec 14, 2022 | 61.47 | 62.21 | 60.54 | 61.16 | 2,540,589 | -0.42(-0.69%) |
Dec 13, 2022 | 63.05 | 63.22 | 61.05 | 61.58 | 4,529,810 | +0.73(+1.20%) |
Dec 12, 2022 | 60.14 | 60.86 | 60.03 | 60.86 | 1,830,691 | +0.79(+1.31%) |
Dec 09, 2022 | 60.26 | 60.83 | 60.05 | 60.07 | 2,090,159 | -0.42(-0.70%) |
Dec 08, 2022 | 60.17 | 60.65 | 59.71 | 60.49 | 2,692,441 | +0.68(+1.14%) |
Dec 07, 2022 | 59.82 | 60.31 | 59.55 | 59.81 | 2,944,950 | -0.23(-0.38%) |
Dec 06, 2022 | 61.23 | 61.23 | 59.69 | 60.04 | 2,801,632 | -1.22(-1.99%) |
Dec 05, 2022 | 61.92 | 62.21 | 60.95 | 61.26 | 1,774,608 | -1.19(-1.91%) |
Dec 02, 2022 | 61.69 | 62.62 | 61.62 | 62.45 | 1,466,837 | -0.19(-0.30%) |
Dec 01, 2022 | 62.69 | 62.96 | 62.03 | 62.64 | 2,217,112 | +0.09(+0.14%) |
Nov 30, 2022 | 59.95 | 62.55 | 59.81 | 62.55 | 2,801,636 | +2.64(+4.41%) |
Nov 29, 2022 | 60.35 | 60.43 | 59.63 | 59.91 | 1,651,757 | -0.42(-0.70%) |
Nov 28, 2022 | 60.91 | 61.21 | 60.15 | 60.33 | 1,484,927 | -1.04(-1.70%) |
Nov 25, 2022 | 61.34 | 61.51 | 61.23 | 61.38 | 766,374 | -0.21(-0.34%) |
Nov 23, 2022 | 61.05 | 61.73 | 61.00 | 61.58 | 1,442,825 | +0.59(+0.97%) |
Nov 22, 2022 | 60.32 | 61.04 | 59.98 | 60.99 | 1,422,729 | +0.87(+1.44%) |
Nov 21, 2022 | 60.41 | 60.64 | 59.98 | 60.13 | 1,846,171 | -0.59(-0.97%) |
Nov 18, 2022 | 61.25 | 61.29 | 60.20 | 60.72 | 1,875,768 | +0.07(+0.11%) |
Nov 17, 2022 | 60.02 | 60.93 | 60.00 | 60.65 | 3,033,334 | -0.28(-0.45%) |
Nov 16, 2022 | 61.12 | 61.35 | 60.73 | 60.92 | 2,700,615 | -0.60(-0.98%) |
Nov 15, 2022 | 62.12 | 62.27 | 60.87 | 61.53 | 3,887,668 | +0.68(+1.12%) |
Nov 14, 2022 | 61.02 | 61.62 | 60.67 | 60.85 | 2,584,514 | -0.66(-1.07%) |
Nov 11, 2022 | 60.53 | 61.65 | 60.29 | 61.51 | 3,964,274 | +1.02(+1.69%) |
Nov 10, 2022 | 58.88 | 60.55 | 58.59 | 60.48 | 5,788,714 | +4.18(+7.42%) |
Nov 09, 2022 | 57.25 | 57.50 | 56.22 | 56.30 | 2,103,724 | -1.35(-2.34%) |
Nov 08, 2022 | 57.60 | 58.27 | 56.92 | 57.65 | 7,506,696 | +0.30(+0.52%) |
Nov 07, 2022 | 56.93 | 57.47 | 56.53 | 57.36 | 2,185,257 | +0.59(+1.04%) |
Nov 04, 2022 | 56.98 | 57.17 | 55.55 | 56.77 | 3,203,873 | +0.86(+1.53%) |
Nov 03, 2022 | 56.30 | 56.64 | 55.80 | 55.91 | 3,543,668 | -1.04(-1.83%) |
Nov 02, 2022 | 58.84 | 56.94 | 56.95 | 3,497,497 | -1.96(-3.33%) | |
Nov 01, 2022 | 60.22 | 60.36 | 58.78 | 58.91 | 3,126,617 | -0.62(-1.04%) |
Oct 31, 2022 | 59.70 | 59.91 | 59.22 | 59.53 | 2,472,641 | -0.64(-1.06%) |
Oct 28, 2022 | 58.35 | 60.27 | 58.34 | 60.18 | 2,391,493 | +1.53(+2.60%) |
Oct 27, 2022 | 59.39 | 59.62 | 58.51 | 58.65 | 2,667,158 | -0.92(-1.54%) |
Oct 26, 2022 | 59.47 | 60.75 | 59.35 | 59.56 | 2,153,627 | -1.27(-2.09%) |
Oct 25, 2022 | 59.74 | 60.90 | 59.68 | 60.84 | 2,352,141 | +1.20(+2.02%) |
Oct 24, 2022 | 59.08 | 59.86 | 58.42 | 59.63 | 2,630,732 | +0.71(+1.20%) |
Oct 21, 2022 | 57.25 | 58.99 | 57.04 | 58.92 | 2,734,958 | +1.44(+2.50%) |
Oct 20, 2022 | 57.75 | 58.70 | 57.29 | 57.48 | 2,014,892 | -0.43(-0.75%) |
Oct 19, 2022 | 57.91 | 58.47 | 57.37 | 57.92 | 2,229,566 | -0.44(-0.76%) |
Oct 18, 2022 | 59.31 | 59.40 | 57.78 | 58.36 | 2,172,599 | +0.59(+1.02%) |
Oct 17, 2022 | 57.12 | 57.93 | 57.09 | 57.77 | 1,927,680 | +1.86(+3.33%) |
Oct 14, 2022 | 58.09 | 58.24 | 55.80 | 55.91 | 6,347,491 | -1.69(-2.93%) |
Oct 13, 2022 | 54.76 | 57.86 | 54.50 | 57.59 | 4,088,092 | +1.41(+2.51%) |
Oct 12, 2022 | 56.33 | 56.72 | 56.06 | 56.18 | 2,108,568 | -0.10(-0.18%) |
Oct 11, 2022 | 56.62 | 57.26 | 55.92 | 56.28 | 3,291,072 | -0.67(-1.18%) |
Oct 10, 2022 | 57.59 | 57.67 | 56.47 | 56.95 | 2,204,536 | -0.57(-0.99%) |
Oct 07, 2022 | 58.80 | 58.80 | 57.23 | 57.52 | 2,673,298 | -2.15(-3.60%) |
Oct 06, 2022 | 59.93 | 60.56 | 59.61 | 59.67 | 3,451,328 | -0.47(-0.79%) |
Oct 05, 2022 | 59.40 | 60.54 | 58.91 | 60.15 | 2,996,967 | -0.07(-0.11%) |
Oct 04, 2022 | 59.51 | 60.32 | 59.51 | 60.21 | 2,514,963 | +1.86(+3.19%) |
Oct 03, 2022 | 57.48 | 58.70 | 57.08 | 58.35 | 2,414,897 | +1.34(+2.35%) |
Sep 30, 2022 | 57.79 | 58.62 | 56.95 | 57.01 | 3,637,711 | -0.97(-1.67%) |
Sep 29, 2022 | 58.76 | 58.79 | 57.36 | 57.98 | 2,964,007 | -1.53(-2.57%) |
Sep 28, 2022 | 58.40 | 59.81 | 58.08 | 59.51 | 5,023,744 | +1.08(+1.86%) |
Sep 27, 2022 | 59.17 | 59.62 | 57.95 | 58.42 | 3,365,262 | +0.00(+0.00%) |
Sep 26, 2022 | 58.50 | 59.50 | 58.26 | 58.42 | 3,016,365 | -0.36(-0.62%) |
Sep 23, 2022 | 59.16 | 59.17 | 58.04 | 58.78 | 2,935,022 | -0.92(-1.55%) |
Sep 22, 2022 | 60.02 | 60.32 | 59.47 | 59.71 | 3,196,871 | -0.61(-1.01%) |
Sep 21, 2022 | 61.67 | 62.43 | 60.30 | 60.32 | 2,057,869 | -1.10(-1.79%) |
Sep 20, 2022 | 61.43 | 61.86 | 60.91 | 61.42 | 2,850,673 | -0.59(-0.95%) |
Sep 19, 2022 | 60.94 | 62.03 | 60.90 | 62.01 | 1,501,013 | +0.52(+0.85%) |
Sep 16, 2022 | 61.26 | 61.61 | 60.76 | 61.49 | 1,875,559 | -0.47(-0.76%) |
Sep 15, 2022 | 62.57 | 63.15 | 61.69 | 61.96 | 1,786,257 | -0.99(-1.58%) |
Sep 14, 2022 | 62.92 | 63.26 | 62.34 | 62.95 | 1,528,515 | +0.30(+0.49%) |
Sep 13, 2022 | 64.38 | 64.50 | 62.49 | 62.65 | 1,861,425 | -3.42(-5.18%) |
Sep 12, 2022 | 65.59 | 66.14 | 65.55 | 66.07 | 1,576,954 | +0.81(+1.24%) |
Sep 09, 2022 | 64.46 | 65.40 | 64.42 | 65.26 | 1,160,011 | +1.23(+1.92%) |
Sep 08, 2022 | 63.17 | 64.21 | 62.92 | 64.03 | 1,576,890 | +0.43(+0.68%) |
Sep 07, 2022 | 62.41 | 63.80 | 62.39 | 63.60 | 1,509,633 | +1.23(+1.97%) |
Sep 06, 2022 | 62.81 | 62.98 | 61.89 | 62.37 | 2,608,918 | -0.29(-0.46%) |
Sep 02, 2022 | 64.10 | 64.37 | 62.34 | 62.66 | 2,445,901 | -0.80(-1.25%) |
Sep 01, 2022 | 62.83 | 63.54 | 62.17 | 63.45 | 2,195,969 | +0.16(+0.25%) |
Aug 31, 2022 | 64.30 | 64.51 | 63.29 | 63.29 | 1,827,925 | -0.53(-0.83%) |
Aug 30, 2022 | 64.89 | 64.95 | 63.31 | 63.83 | 1,814,390 | -0.66(-1.02%) |
Aug 29, 2022 | 64.65 | 65.06 | 64.28 | 64.48 | 1,658,929 | -0.69(-1.06%) |
Aug 26, 2022 | 67.80 | 68.03 | 65.15 | 65.17 | 2,322,652 | -2.73(-4.02%) |
Aug 25, 2022 | 67.11 | 67.92 | 66.92 | 67.91 | 1,419,129 | +1.10(+1.65%) |
Aug 24, 2022 | 66.58 | 67.17 | 66.43 | 66.80 | 1,388,677 | +0.20(+0.30%) |
Aug 23, 2022 | 66.75 | 67.20 | 66.54 | 66.61 | 1,037,886 | -0.23(-0.34%) |
Aug 22, 2022 | 67.55 | 67.60 | 66.64 | 66.83 | 1,499,373 | -1.66(-2.43%) |
Aug 19, 2022 | 69.12 | 69.28 | 68.35 | 68.50 | 1,339,873 | -1.26(-1.80%) |
Aug 18, 2022 | 69.62 | 69.96 | 69.30 | 69.75 | 1,180,034 | +0.12(+0.17%) |
Aug 17, 2022 | 69.56 | 70.20 | 69.24 | 69.64 | 1,316,797 | -0.53(-0.76%) |
Aug 16, 2022 | 69.94 | 70.59 | 69.59 | 70.17 | 1,470,028 | -0.05(-0.07%) |
Aug 15, 2022 | 69.50 | 70.34 | 69.50 | 70.22 | 3,237,750 | +0.39(+0.56%) |
Aug 12, 2022 | 68.94 | 69.84 | 68.68 | 69.82 | 1,316,872 | +1.38(+2.01%) |
Aug 11, 2022 | 69.22 | 69.56 | 68.32 | 68.45 | 1,445,413 | -0.31(-0.46%) |
Aug 10, 2022 | 68.47 | 68.80 | 68.02 | 68.76 | 1,529,413 | +1.84(+2.75%) |
Aug 09, 2022 | 67.17 | 67.28 | 66.67 | 66.92 | 1,998,934 | -0.54(-0.80%) |
Aug 08, 2022 | 67.93 | 68.55 | 67.21 | 67.46 | 1,926,728 | -0.25(-0.36%) |
Aug 05, 2022 | 67.11 | 68.07 | 67.03 | 67.71 | 1,902,139 | -0.34(-0.51%) |
Aug 04, 2022 | 67.82 | 68.14 | 67.41 | 68.05 | 1,500,182 | +0.26(+0.38%) |
Aug 03, 2022 | 66.72 | 68.02 | 66.70 | 67.80 | 2,218,349 | +1.53(+2.31%) |
Aug 02, 2022 | 66.18 | 67.14 | 65.89 | 66.26 | 1,436,181 | -0.38(-0.58%) |
Aug 01, 2022 | 66.47 | 67.38 | 66.27 | 66.65 | 3,375,996 | -0.27(-0.40%) |
Jul 29, 2022 | 66.02 | 67.09 | 65.85 | 66.91 | 1,602,061 | +1.41(+2.15%) |
Jul 28, 2022 | 64.66 | 65.64 | 63.96 | 65.51 | 1,490,522 | +0.94(+1.46%) |
Jul 27, 2022 | 63.09 | 64.91 | 62.94 | 64.56 | 2,120,226 | +2.41(+3.87%) |
Jul 26, 2022 | 62.91 | 62.96 | 61.97 | 62.15 | 1,672,159 | -1.16(-1.83%) |
Jul 25, 2022 | 63.59 | 63.69 | 62.90 | 63.31 | 1,689,127 | -0.26(-0.40%) |
Jul 22, 2022 | 64.44 | 64.80 | 63.20 | 63.57 | 1,734,942 | -1.02(-1.58%) |
Jul 21, 2022 | 63.67 | 64.60 | 63.19 | 64.59 | 2,293,418 | +1.01(+1.59%) |
Jul 20, 2022 | 62.80 | 63.84 | 62.72 | 63.58 | 1,542,529 | +0.82(+1.30%) |
Jul 19, 2022 | 61.61 | 62.82 | 61.26 | 62.76 | 2,110,042 | +1.90(+3.12%) |
Jul 18, 2022 | 62.03 | 62.30 | 60.63 | 60.87 | 1,457,591 | -0.58(-0.94%) |
Jul 15, 2022 | 60.96 | 61.48 | 60.72 | 61.45 | 2,103,397 | +1.14(+1.89%) |
Jul 14, 2022 | 59.57 | 60.43 | 58.86 | 60.31 | 2,070,438 | +0.13(+0.21%) |
Jul 13, 2022 | 59.35 | 60.66 | 59.11 | 60.18 | 2,641,991 | -0.22(-0.36%) |
Jul 12, 2022 | 61.35 | 61.74 | 60.06 | 60.40 | 1,728,566 | -0.85(-1.38%) |
Jul 11, 2022 | 61.80 | 61.88 | 61.05 | 61.24 | 1,892,542 | -1.09(-1.75%) |
Jul 08, 2022 | 61.70 | 62.59 | 61.56 | 62.33 | 2,174,741 | +0.06(+0.09%) |
Jul 07, 2022 | 61.21 | 62.39 | 61.21 | 62.27 | 4,285,300 | +1.26(+2.06%) |
Jul 06, 2022 | 60.66 | 61.48 | 60.36 | 61.01 | 2,772,712 | +0.38(+0.63%) |
Jul 05, 2022 | 58.96 | 60.64 | 58.64 | 60.63 | 3,919,359 | +0.86(+1.43%) |