Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.818	6.825	6.769	6.825	333,695	+0.04(+0.61%)
Jun 27, 2019	6.742	6.797	6.742	6.783	236,822	+0.06(+0.92%)
Jun 26, 2019	6.701	6.749	6.701	6.721	414,208	+0.03(+0.41%)
Jun 25, 2019	6.735	6.749	6.687	6.694	476,344	-0.05(-0.71%)
Jun 24, 2019	6.694	6.749	6.680	6.742	364,533	+0.05(+0.72%)
Jun 21, 2019	6.680	6.707	6.673	6.694	192,695	+0.01(+0.10%)
Jun 20, 2019	6.666	6.707	6.645	6.687	677,009	+0.03(+0.52%)
Jun 19, 2019	6.721	6.742	6.639	6.652	627,786	-0.06(-0.92%)
Jun 18, 2019	6.742	6.797	6.694	6.714	454,703	-0.01(-0.20%)
Jun 17, 2019	6.666	6.735	6.657	6.728	367,945	+0.07(+1.03%)
Jun 14, 2019	6.673	6.694	6.659	6.659	155,957	-0.02(-0.31%)
Jun 13, 2019	6.659	6.687	6.639	6.680	275,522	+0.02(+0.32%)
Jun 12, 2019	6.659	6.679	6.645	6.659	252,642	-0.01(-0.21%)
Jun 11, 2019	6.665	6.689	6.659	6.672	249,870	+0.02(+0.31%)
Jun 10, 2019	6.645	6.665	6.636	6.652	287,957	+0.01(+0.10%)
Jun 07, 2019	6.570	6.645	6.570	6.645	324,403	+0.10(+1.46%)
Jun 06, 2019	6.433	6.563	6.419	6.549	480,981	+0.12(+1.92%)
Jun 05, 2019	6.405	6.433	6.392	6.426	559,890	+0.03(+0.43%)
Jun 04, 2019	6.399	6.460	6.385	6.399	464,736	+0.02(+0.32%)
Jun 03, 2019	6.487	6.515	6.339	6.378	659,429	-0.10(-1.58%)
May 31, 2019	6.549	6.563	6.474	6.481	285,825	-0.09(-1.35%)
May 30, 2019	6.522	6.590	6.522	6.570	234,509	+0.04(+0.63%)
May 29, 2019	6.556	6.556	6.508	6.529	263,185	-0.04(-0.63%)
May 28, 2019	6.542	6.570	6.529	6.570	259,467	+0.03(+0.42%)
May 24, 2019	6.563	6.570	6.535	6.542	183,390	-0.01(-0.21%)
May 23, 2019	6.556	6.583	6.535	6.556	216,831	-0.01(-0.21%)
May 22, 2019	6.604	6.611	6.563	6.570	631,880	-0.03(-0.42%)
May 21, 2019	6.604	6.638	6.590	6.597	414,309	-0.01(-0.10%)
May 20, 2019	6.556	6.604	6.549	6.604	304,877	+0.04(+0.63%)
May 17, 2019	6.570	6.580	6.556	6.563	170,238	-0.01(-0.21%)
May 16, 2019	6.563	6.583	6.556	6.576	406,500	+0.02(+0.31%)
May 15, 2019	6.535	6.576	6.535	6.556	385,696	+0.00(+0.00%)
May 14, 2019	6.590	6.611	6.542	6.556	339,273	-0.01(-0.09%)
May 13, 2019	6.576	6.589	6.528	6.562	347,675	-0.01(-0.21%)
May 10, 2019	6.582	6.610	6.569	6.576	231,467	-0.02(-0.31%)
May 09, 2019	6.603	6.623	6.584	6.596	198,108	-0.03(-0.41%)
May 08, 2019	6.589	6.637	6.582	6.623	186,500	+0.03(+0.52%)
May 07, 2019	6.616	6.616	6.562	6.589	258,345	-0.03(-0.41%)
May 06, 2019	6.610	6.630	6.582	6.616	204,019	-0.01(-0.10%)
May 03, 2019	6.596	6.637	6.596	6.623	269,702	+0.03(+0.41%)
May 02, 2019	6.569	6.616	6.555	6.596	368,035	+0.03(+0.52%)
May 01, 2019	6.548	6.576	6.542	6.562	268,386	+0.01(+0.21%)
Apr 30, 2019	6.542	6.555	6.528	6.548	377,529	+0.01(+0.21%)
Apr 29, 2019	6.528	6.548	6.467	6.535	250,097	+0.01(+0.10%)
Apr 26, 2019	6.528	6.569	6.528	6.528	199,997	+0.01(+0.10%)
Apr 25, 2019	6.535	6.542	6.514	6.521	251,555	-0.02(-0.31%)
Apr 24, 2019	6.521	6.555	6.521	6.542	268,767	+0.02(+0.31%)
Apr 23, 2019	6.508	6.528	6.494	6.521	278,140	+0.01(+0.21%)
Apr 22, 2019	6.514	6.521	6.494	6.508	217,088	-0.02(-0.31%)
Apr 18, 2019	6.582	6.582	6.501	6.528	477,053	-0.05(-0.83%)
Apr 17, 2019	6.610	6.610	6.569	6.582	255,800	-0.01(-0.10%)
Apr 16, 2019	6.555	6.596	6.542	6.589	248,610	+0.03(+0.52%)
Apr 15, 2019	6.542	6.562	6.542	6.555	187,234	+0.01(+0.10%)
Apr 12, 2019	6.562	6.569	6.528	6.548	252,938	+0.02(+0.32%)
Apr 11, 2019	6.554	6.565	6.521	6.527	512,703	-0.03(-0.51%)
Apr 10, 2019	6.521	6.561	6.521	6.561	353,213	+0.03(+0.52%)
Apr 09, 2019	6.494	6.541	6.473	6.527	310,606	+0.02(+0.31%)
Apr 08, 2019	6.480	6.524	6.480	6.507	417,764	+0.01(+0.10%)
Apr 05, 2019	6.527	6.548	6.460	6.500	460,106	-0.02(-0.31%)
Apr 04, 2019	6.595	6.595	6.521	6.521	213,880	-0.08(-1.23%)
Apr 03, 2019	6.575	6.602	6.534	6.602	286,076	+0.04(+0.62%)
Apr 02, 2019	6.514	6.575	6.512	6.561	390,199	+0.04(+0.62%)
Apr 01, 2019	6.467	6.521	6.454	6.521	584,672	+0.08(+1.26%)
Mar 29, 2019	6.446	6.460	6.413	6.440	847,696	+0.01(+0.10%)
Mar 28, 2019	6.426	6.445	6.419	6.433	305,035	+0.03(+0.42%)
Mar 27, 2019	6.440	6.440	6.392	6.406	257,629	-0.03(-0.52%)
Mar 26, 2019	6.399	6.446	6.392	6.440	177,393	+0.04(+0.63%)
Mar 25, 2019	6.419	6.453	6.392	6.399	339,127	-0.03(-0.53%)
Mar 22, 2019	6.446	6.474	6.433	6.433	301,015	-0.02(-0.31%)
Mar 21, 2019	6.386	6.467	6.386	6.453	279,724	+0.05(+0.84%)
Mar 20, 2019	6.386	6.413	6.365	6.399	519,187	+0.01(+0.21%)
Mar 19, 2019	6.473	6.494	6.379	6.386	446,122	-0.09(-1.46%)
Mar 18, 2019	6.467	6.494	6.460	6.480	281,585	+0.00(+0.00%)
Mar 15, 2019	6.426	6.494	6.419	6.480	336,977	+0.05(+0.74%)
Mar 14, 2019	6.453	6.453	6.406	6.433	256,846	+0.00(+0.01%)
Mar 13, 2019	6.412	6.459	6.399	6.432	517,152	+0.02(+0.31%)
Mar 12, 2019	6.338	6.412	6.318	6.412	367,254	+0.07(+1.17%)
Mar 11, 2019	6.325	6.352	6.325	6.338	340,432	+0.01(+0.21%)
Mar 08, 2019	6.298	6.331	6.294	6.325	302,497	+0.03(+0.43%)
Mar 07, 2019	6.284	6.344	6.284	6.298	194,229	+0.01(+0.11%)
Mar 06, 2019	6.325	6.345	6.284	6.291	235,504	-0.05(-0.74%)
Mar 05, 2019	6.325	6.338	6.291	6.338	281,493	+0.00(+0.00%)
Mar 04, 2019	6.298	6.338	6.268	6.338	462,302	+0.07(+1.07%)
Mar 01, 2019	6.291	6.305	6.251	6.271	381,584	+0.01(+0.11%)
Feb 28, 2019	6.271	6.271	6.231	6.264	249,346	+0.01(+0.11%)
Feb 27, 2019	6.211	6.264	6.207	6.258	380,275	+0.06(+0.98%)
Feb 26, 2019	6.170	6.231	6.170	6.197	268,385	+0.03(+0.44%)
Feb 25, 2019	6.170	6.177	6.150	6.170	282,445	+0.01(+0.22%)
Feb 22, 2019	6.177	6.177	6.130	6.157	254,687	+0.01(+0.11%)
Feb 21, 2019	6.164	6.190	6.130	6.150	199,874	-0.03(-0.43%)
Feb 20, 2019	6.157	6.177	6.152	6.177	278,593	+0.03(+0.44%)
Feb 19, 2019	6.063	6.157	6.056	6.150	484,549	+0.08(+1.33%)
Feb 15, 2019	6.009	6.076	6.009	6.070	329,604	+0.06(+1.01%)
Feb 14, 2019	5.982	6.029	5.970	6.009	383,592	+0.01(+0.12%)
Feb 13, 2019	5.995	6.018	5.962	6.002	650,005	+0.02(+0.33%)
Feb 12, 2019	6.015	6.053	5.962	5.982	724,813	-0.03(-0.44%)
Feb 11, 2019	6.048	6.088	6.008	6.008	471,637	-0.02(-0.33%)
Feb 08, 2019	6.055	6.082	6.015	6.028	633,266	-0.03(-0.44%)
Feb 07, 2019	6.108	6.128	6.042	6.055	602,802	-0.05(-0.87%)
Feb 06, 2019	6.135	6.148	6.102	6.108	652,565	-0.01(-0.22%)
Feb 05, 2019	6.122	6.148	6.102	6.122	479,566	+0.00(+0.00%)
Feb 04, 2019	6.135	6.155	6.122	6.122	577,476	+0.00(+0.00%)
Feb 01, 2019	6.135	6.188	6.115	6.122	473,412	-0.01(-0.22%)
Jan 31, 2019	6.115	6.142	6.115	6.135	446,957	+0.01(+0.22%)
Jan 30, 2019	6.135	6.135	6.098	6.122	528,659	+0.04(+0.66%)
Jan 29, 2019	6.135	6.162	6.075	6.082	615,449	-0.02(-0.33%)
Jan 28, 2019	6.108	6.128	6.090	6.102	324,064	-0.01(-0.22%)
Jan 25, 2019	6.102	6.135	6.082	6.115	257,925	+0.03(+0.55%)
Jan 24, 2019	6.062	6.086	6.042	6.082	196,805	+0.04(+0.66%)
Jan 23, 2019	6.035	6.058	6.015	6.042	340,974	+0.00(+0.00%)
Jan 22, 2019	6.015	6.048	5.975	6.042	445,129	+0.03(+0.44%)
Jan 18, 2019	6.108	6.108	6.005	6.015	1,221,995	-0.08(-1.31%)
Jan 17, 2019	6.055	6.108	6.008	6.095	430,057	+0.04(+0.66%)
Jan 16, 2019	6.002	6.082	5.992	6.055	428,953	+0.05(+0.89%)
Jan 15, 2019	5.968	6.015	5.928	6.002	375,242	+0.06(+1.01%)
Jan 14, 2019	5.975	6.022	5.942	5.942	324,973	-0.05(-0.77%)
Jan 11, 2019	5.955	6.027	5.948	5.988	764,538	+0.04(+0.67%)
Jan 10, 2019	5.915	5.981	5.869	5.948	653,435	+0.03(+0.56%)
Jan 09, 2019	5.915	5.948	5.902	5.915	721,977	+0.02(+0.34%)
Jan 08, 2019	5.862	5.921	5.796	5.895	834,986	+0.07(+1.14%)
Jan 07, 2019	5.716	5.842	5.710	5.829	710,219	+0.13(+2.21%)
Jan 04, 2019	5.670	5.703	5.663	5.703	594,389	+0.08(+1.41%)
Jan 03, 2019	5.637	5.676	5.597	5.623	492,909	-0.01(-0.24%)
Jan 02, 2019	5.511	5.650	5.478	5.637	539,568	+0.11(+2.04%)
Dec 31, 2018	5.524	5.590	5.498	5.524	1,334,469	+0.05(+0.97%)
Dec 28, 2018	5.445	5.524	5.425	5.471	1,614,227	+0.02(+0.36%)
Dec 27, 2018	5.431	5.491	5.425	5.451	1,012,624	+0.02(+0.37%)
Dec 26, 2018	5.339	5.451	5.325	5.431	972,156	+0.12(+2.24%)
Dec 24, 2018	5.266	5.378	5.253	5.312	1,122,198	+0.05(+0.88%)
Dec 21, 2018	5.312	5.325	5.243	5.266	855,274	-0.05(-0.87%)
Dec 20, 2018	5.398	5.418	5.166	5.312	2,189,424	-0.06(-1.11%)
Dec 19, 2018	5.445	5.451	5.372	5.372	798,941	-0.05(-0.86%)
Dec 18, 2018	5.445	5.478	5.398	5.418	1,182,136	-0.03(-0.49%)
Dec 17, 2018	5.531	5.536	5.425	5.445	1,272,475	-0.11(-1.91%)
Dec 14, 2018	5.617	5.617	5.531	5.551	701,732	-0.07(-1.30%)
Dec 13, 2018	5.650	5.676	5.617	5.623	456,811	-0.01(-0.22%)
Dec 12, 2018	5.675	5.685	5.636	5.636	547,811	-0.03(-0.46%)
Dec 11, 2018	5.761	5.765	5.636	5.662	923,052	-0.04(-0.69%)
Dec 10, 2018	5.807	5.820	5.702	5.702	793,136	-0.09(-1.48%)
Dec 07, 2018	5.787	5.814	5.768	5.787	605,340	+0.00(+0.00%)
Dec 06, 2018	5.906	5.906	5.761	5.787	762,645	-0.12(-2.11%)
Dec 04, 2018	5.952	5.952	5.866	5.912	1,105,153	-0.02(-0.33%)
Dec 03, 2018	5.952	5.971	5.919	5.932	560,858	+0.03(+0.45%)
Nov 30, 2018	5.860	5.919	5.860	5.906	467,272	+0.03(+0.56%)
Nov 29, 2018	5.827	5.886	5.807	5.873	491,004	+0.05(+0.90%)
Nov 28, 2018	5.774	5.820	5.768	5.820	673,453	+0.03(+0.45%)
Nov 27, 2018	5.800	5.807	5.768	5.794	737,962	-0.02(-0.34%)
Nov 26, 2018	5.814	5.846	5.804	5.814	360,566	+0.01(+0.11%)
Nov 23, 2018	5.787	5.807	5.768	5.807	89,865	+0.03(+0.45%)
Nov 21, 2018		5.781	5.781	5.781	0	-0.01(-0.11%)
Nov 20, 2018	5.840	5.840	5.761	5.787	573,948	-0.09(-1.57%)
Nov 19, 2018	5.893	5.893	5.833	5.879	675,626	-0.02(-0.33%)
Nov 16, 2018	5.925	5.945	5.873	5.899	582,836	-0.04(-0.66%)
Nov 15, 2018	6.011	6.017	5.929	5.939	667,947	-0.07(-1.20%)
Nov 14, 2018	6.083	6.083	6.011	6.011	428,551	-0.05(-0.75%)
Nov 13, 2018	6.043	6.063	6.030	6.056	260,324	+0.02(+0.32%)
Nov 12, 2018	6.063	6.063	6.030	6.037	344,216	-0.01(-0.11%)
Nov 09, 2018	6.056	6.063	6.037	6.043	387,253	+0.00(+0.00%)
Nov 08, 2018	6.050	6.089	6.024	6.043	447,379	+0.02(+0.33%)
Nov 07, 2018	6.017	6.063	6.017	6.024	502,800	+0.02(+0.33%)
Nov 06, 2018	6.004	6.011	5.984	6.004	384,166	+0.01(+0.22%)
Nov 05, 2018	5.991	6.014	5.978	5.991	541,311	+0.01(+0.22%)
Nov 02, 2018	6.004	6.030	5.971	5.978	366,436	-0.01(-0.22%)
Nov 01, 2018	5.945	6.004	5.899	5.991	548,322	+0.08(+1.44%)
Oct 31, 2018	5.971	5.971	5.906	5.906	759,035	-0.03(-0.55%)
Oct 30, 2018	5.886	5.984	5.873	5.939	918,506	+0.05(+0.78%)
Oct 29, 2018	5.913	5.919	5.860	5.893	565,863	+0.03(+0.45%)
Oct 26, 2018	5.880	5.893	5.847	5.867	615,626	-0.01(-0.11%)
Oct 25, 2018	5.932	5.932	5.867	5.873	1,413,021	-0.05(-0.77%)
Oct 24, 2018	5.932	5.942	5.886	5.919	664,585	+0.01(+0.22%)
Oct 23, 2018	5.899	5.919	5.860	5.906	1,159,145	+0.00(+0.00%)
Oct 22, 2018	5.834	5.919	5.834	5.906	1,594,603	+0.15(+2.61%)
Oct 19, 2018	5.808	5.821	5.756	5.756	435,622	-0.05(-0.79%)
Oct 18, 2018	5.808	5.834	5.782	5.801	586,796	-0.01(-0.11%)
Oct 17, 2018	5.808	5.808	5.788	5.808	496,846	+0.03(+0.45%)
Oct 16, 2018	5.730	5.788	5.723	5.782	444,815	+0.06(+1.03%)
Oct 15, 2018	5.710	5.736	5.697	5.723	472,276	+0.02(+0.34%)
Oct 12, 2018	5.775	5.801	5.703	5.703	657,259	-0.05(-0.78%)
Oct 11, 2018	5.768	5.813	5.749	5.749	829,952	-0.05(-0.78%)
Oct 10, 2018	5.865	5.868	5.763	5.794	736,976	-0.06(-1.11%)
Oct 09, 2018	5.885	5.911	5.852	5.859	449,646	-0.05(-0.77%)
Oct 08, 2018	5.930	5.950	5.898	5.904	311,181	+0.01(+0.11%)
Oct 05, 2018	5.904	5.956	5.878	5.898	573,656	-0.03(-0.55%)
Oct 04, 2018	5.976	5.982	5.924	5.930	534,650	-0.05(-0.87%)
Oct 03, 2018	5.989	6.008	5.969	5.982	561,526	+0.00(+0.00%)
Oct 02, 2018	5.995	6.002	5.969	5.982	291,882	+0.01(+0.11%)
Oct 01, 2018	6.034	6.034	5.969	5.976	510,672	-0.04(-0.65%)
Sep 28, 2018	6.034	6.041	5.989	6.015	807,311	-0.03(-0.54%)
Sep 27, 2018	5.989	6.047	5.988	6.047	423,642	+0.08(+1.30%)
Sep 26, 2018	5.976	5.995	5.956	5.969	568,924	+0.01(+0.11%)
Sep 25, 2018	5.976	6.002	5.956	5.963	446,188	-0.01(-0.22%)
Sep 24, 2018	5.963	5.995	5.963	5.976	384,070	+0.01(+0.11%)
Sep 21, 2018	5.963	5.989	5.963	5.969	395,641	+0.00(+0.00%)
Sep 20, 2018	5.989	5.995	5.969	5.969	371,649	-0.03(-0.54%)
Sep 19, 2018	6.034	6.034	5.982	6.002	378,648	-0.02(-0.32%)
Sep 18, 2018	6.034	6.034	6.008	6.021	460,837	-0.01(-0.11%)
Sep 17, 2018	6.034	6.047	6.008	6.028	421,461	+0.01(+0.11%)
Sep 14, 2018	6.034	6.047	6.002	6.021	317,345	-0.01(-0.22%)
Sep 13, 2018	6.028	6.060	6.028	6.034	413,132	+0.01(+0.12%)
Sep 12, 2018	6.014	6.033	6.014	6.027	311,496	+0.02(+0.32%)
Sep 11, 2018	6.014	6.027	6.001	6.008	339,728	-0.01(-0.21%)
Sep 10, 2018	5.995	6.027	5.995	6.020	344,890	+0.03(+0.43%)
Sep 07, 2018	6.014	6.020	5.988	5.995	394,050	-0.01(-0.21%)
Sep 06, 2018	5.995	6.014	5.995	6.008	419,939	-0.01(-0.11%)
Sep 05, 2018	6.033	6.033	6.008	6.014	325,706	-0.01(-0.11%)
Sep 04, 2018	6.085	6.085	6.014	6.020	364,594	-0.03(-0.53%)
Aug 31, 2018		6.053	6.053	6.053	0	+0.01(+0.11%)
Aug 30, 2018	6.020	6.066	6.020	6.046	699,914	+0.01(+0.21%)
Aug 29, 2018	6.020	6.040	6.008	6.033	386,907	+0.01(+0.11%)
Aug 28, 2018	6.033	6.046	6.014	6.027	511,638	-0.02(-0.32%)
Aug 27, 2018	6.040	6.046	6.033	6.046	239,469	+0.01(+0.11%)
Aug 24, 2018	6.040	6.046	6.027	6.040	262,338	+0.00(+0.00%)
Aug 23, 2018	6.033	6.053	6.024	6.040	284,540	+0.02(+0.32%)
Aug 22, 2018	6.008	6.053	6.008	6.020	455,356	+0.00(+0.00%)
Aug 21, 2018	6.020	6.020	6.001	6.020	425,605	+0.01(+0.11%)
Aug 20, 2018	6.001	6.020	5.995	6.014	350,008	+0.01(+0.21%)
Aug 17, 2018	5.995	6.020	5.995	6.001	454,399	+0.01(+0.11%)
Aug 16, 2018	6.020	6.027	5.991	5.995	391,650	-0.01(-0.21%)
Aug 15, 2018	6.008	6.020	6.001	6.008	263,089	-0.01(-0.21%)
Aug 14, 2018	6.046	6.053	6.014	6.020	346,719	-0.03(-0.52%)
Aug 13, 2018	6.033	6.052	6.020	6.052	334,822	+0.02(+0.32%)
Aug 10, 2018	6.026	6.052	6.020	6.033	333,839	-0.01(-0.21%)
Aug 09, 2018	6.020	6.052	6.020	6.046	317,325	+0.03(+0.53%)
Aug 08, 2018	6.065	6.065	6.014	6.014	442,672	-0.03(-0.53%)
Aug 07, 2018	6.065	6.065	6.046	6.046	217,726	-0.02(-0.32%)
Aug 06, 2018	6.084	6.084	6.058	6.065	304,559	-0.01(-0.11%)
Aug 03, 2018	6.065	6.078	6.058	6.071	356,637	+0.00(+0.00%)
Aug 02, 2018	6.052	6.071	6.046	6.071	366,123	+0.02(+0.32%)
Aug 01, 2018	6.052	6.071	6.033	6.052	359,337	+0.01(+0.11%)
Jul 31, 2018	6.007	6.052	6.007	6.046	348,948	+0.03(+0.43%)
Jul 30, 2018	6.001	6.020	5.988	6.020	289,575	+0.03(+0.53%)
Jul 27, 2018	6.007	6.033	5.982	5.988	354,919	-0.03(-0.43%)
Jul 26, 2018	5.982	6.033	5.982	6.014	557,320	+0.03(+0.43%)
Jul 25, 2018	5.969	5.994	5.969	5.988	434,248	+0.03(+0.43%)
Jul 24, 2018	5.969	5.988	5.962	5.962	502,974	-0.02(-0.32%)
Jul 23, 2018	6.001	6.010	5.962	5.982	426,350	-0.03(-0.43%)
Jul 20, 2018	5.994	6.020	5.982	6.007	442,311	-0.01(-0.11%)
Jul 19, 2018	5.988	6.020	5.988	6.014	232,816	+0.02(+0.32%)
Jul 18, 2018	6.007	6.026	5.994	5.994	197,359	-0.03(-0.43%)
Jul 17, 2018	5.962	6.020	5.962	6.020	311,123	+0.05(+0.86%)
Jul 16, 2018	5.969	5.994	5.962	5.969	388,558	+0.01(+0.22%)
Jul 13, 2018	6.007	6.020	5.956	5.956	477,856	-0.05(-0.85%)
Jul 12, 2018	6.052	6.052	6.001	6.007	341,044	-0.02(-0.36%)
Jul 11, 2018	6.019	6.039	6.019	6.029	306,201	+0.01(+0.16%)
Jul 10, 2018	6.013	6.032	6.013	6.019	357,319	+0.01(+0.11%)
Jul 09, 2018	6.051	6.060	6.007	6.013	476,036	-0.03(-0.42%)
Jul 06, 2018	6.013	6.045	6.013	6.039	442,395	+0.03(+0.53%)
Jul 05, 2018	6.019	6.026	6.000	6.007	355,234	+0.00(+0.00%)
Jul 03, 2018		6.007	6.007	6.007	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.