Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 12.74 | 12.81 | 12.71 | 12.75 | 173,398 | -0.06(-0.47%) |
Jun 06, 2024 | 12.78 | 12.85 | 12.78 | 12.81 | 230,368 | +0.01(+0.08%) |
Jun 05, 2024 | 12.62 | 12.81 | 12.62 | 12.80 | 347,361 | +0.28(+2.24%) |
Jun 04, 2024 | 12.45 | 12.54 | 12.43 | 12.52 | 216,309 | +0.07(+0.56%) |
Jun 03, 2024 | 12.40 | 12.51 | 12.34 | 12.45 | 245,971 | +0.15(+1.22%) |
May 31, 2024 | 12.31 | 12.35 | 12.12 | 12.30 | 210,196 | -0.01(-0.08%) |
May 30, 2024 | 12.40 | 12.42 | 12.28 | 12.31 | 212,471 | -0.10(-0.81%) |
May 29, 2024 | 12.38 | 12.47 | 12.37 | 12.41 | 179,880 | -0.13(-1.04%) |
May 28, 2024 | 12.48 | 12.56 | 12.44 | 12.54 | 266,956 | +0.08(+0.64%) |
May 24, 2024 | 12.40 | 12.48 | 12.33 | 12.46 | 111,154 | +0.13(+1.05%) |
May 23, 2024 | 12.57 | 12.59 | 12.28 | 12.33 | 275,808 | -0.12(-0.96%) |
May 22, 2024 | 12.46 | 12.51 | 12.40 | 12.45 | 184,347 | -0.01(-0.08%) |
May 21, 2024 | 12.47 | 12.50 | 12.43 | 12.46 | 164,336 | -0.09(-0.72%) |
May 20, 2024 | 12.45 | 12.56 | 12.45 | 12.55 | 206,360 | +0.05(+0.40%) |
May 17, 2024 | 12.54 | 12.56 | 12.45 | 12.50 | 160,571 | -0.01(-0.08%) |
May 16, 2024 | 12.50 | 12.59 | 12.50 | 12.51 | 358,445 | -0.01(-0.08%) |
May 15, 2024 | 12.35 | 12.53 | 12.35 | 12.52 | 188,221 | +0.20(+1.62%) |
May 14, 2024 | 12.15 | 12.34 | 12.15 | 12.32 | 214,143 | +0.13(+1.07%) |
May 13, 2024 | 12.17 | 12.22 | 12.13 | 12.19 | 178,079 | +0.08(+0.66%) |
May 10, 2024 | 12.20 | 12.24 | 12.10 | 12.11 | 163,203 | -0.07(-0.57%) |
May 09, 2024 | 12.12 | 12.20 | 12.10 | 12.18 | 221,937 | -0.17(-1.38%) |
May 08, 2024 | 12.33 | 12.41 | 12.29 | 12.35 | 278,239 | -0.14(-1.12%) |
May 07, 2024 | 12.52 | 12.55 | 12.47 | 12.49 | 253,385 | -0.06(-0.48%) |
May 06, 2024 | 12.43 | 12.56 | 12.43 | 12.55 | 245,254 | +0.15(+1.21%) |
May 03, 2024 | 12.31 | 12.40 | 12.29 | 12.40 | 253,957 | +0.28(+2.31%) |
May 02, 2024 | 12.02 | 12.14 | 11.92 | 12.12 | 243,043 | +0.29(+2.45%) |
May 01, 2024 | 11.78 | 12.09 | 11.78 | 11.83 | 106,007 | -0.04(-0.34%) |
Apr 30, 2024 | 11.99 | 12.05 | 11.85 | 11.87 | 131,889 | -0.18(-1.49%) |
Apr 29, 2024 | 12.02 | 12.08 | 11.98 | 12.05 | 141,023 | +0.06(+0.50%) |
Apr 26, 2024 | 11.87 | 12.02 | 11.87 | 11.99 | 226,311 | +0.28(+2.35%) |
Apr 25, 2024 | 11.50 | 11.73 | 11.47 | 11.71 | 144,969 | -0.06(-0.55%) |
Apr 24, 2024 | 11.86 | 11.91 | 11.71 | 11.78 | 175,217 | +0.01(+0.08%) |
Apr 23, 2024 | 11.65 | 11.82 | 11.63 | 11.77 | 96,250 | +0.17(+1.47%) |
Apr 22, 2024 | 11.54 | 11.66 | 11.46 | 11.60 | 414,291 | +0.14(+1.22%) |
Apr 19, 2024 | 11.69 | 11.70 | 11.41 | 11.46 | 264,358 | -0.26(-2.22%) |
Apr 18, 2024 | 11.77 | 11.86 | 11.69 | 11.72 | 187,541 | -0.03(-0.26%) |
Apr 17, 2024 | 11.92 | 11.95 | 11.72 | 11.75 | 147,916 | -0.16(-1.34%) |
Apr 16, 2024 | 11.90 | 11.99 | 11.84 | 11.91 | 165,646 | -0.01(-0.08%) |
Apr 15, 2024 | 12.25 | 12.25 | 11.90 | 11.92 | 263,268 | -0.27(-2.21%) |
Apr 12, 2024 | 12.31 | 12.34 | 12.16 | 12.19 | 240,510 | -0.29(-2.32%) |
Apr 11, 2024 | 12.38 | 12.48 | 12.31 | 12.48 | 90,411 | +0.17(+1.38%) |
Apr 10, 2024 | 12.31 | 12.39 | 12.26 | 12.31 | 166,932 | -0.12(-0.97%) |
Apr 09, 2024 | 12.40 | 12.45 | 12.30 | 12.43 | 146,757 | +0.08(+0.65%) |
Apr 08, 2024 | 12.33 | 12.41 | 12.31 | 12.35 | 129,185 | +0.02(+0.16%) |
Apr 05, 2024 | 12.21 | 12.38 | 12.20 | 12.33 | 156,803 | +0.13(+1.07%) |
Apr 04, 2024 | 12.45 | 12.53 | 12.20 | 12.20 | 233,619 | -0.15(-1.21%) |
Apr 03, 2024 | 12.27 | 12.40 | 12.27 | 12.35 | 121,871 | -0.01(-0.08%) |
Apr 02, 2024 | 12.33 | 12.37 | 12.25 | 12.36 | 180,530 | -0.10(-0.80%) |
Apr 01, 2024 | 12.44 | 12.55 | 12.40 | 12.46 | 205,874 | +0.03(+0.24%) |
Mar 28, 2024 | 12.40 | 12.51 | 12.40 | 12.43 | 152,828 | -0.01(-0.08%) |
Mar 27, 2024 | 12.46 | 12.47 | 12.41 | 12.44 | 150,517 | +0.05(+0.40%) |
Mar 26, 2024 | 12.48 | 12.54 | 12.38 | 12.39 | 200,746 | -0.05(-0.40%) |
Mar 25, 2024 | 12.39 | 12.47 | 12.38 | 12.44 | 140,050 | -0.03(-0.24%) |
Mar 22, 2024 | 12.45 | 12.51 | 12.43 | 12.47 | 91,143 | +0.00(+0.00%) |
Mar 21, 2024 | 12.59 | 12.62 | 12.47 | 12.47 | 222,777 | -0.02(-0.16%) |
Mar 20, 2024 | 12.30 | 12.51 | 12.28 | 12.49 | 316,263 | +0.22(+1.79%) |
Mar 19, 2024 | 12.16 | 12.29 | 12.09 | 12.27 | 221,679 | -0.01(-0.08%) |
Mar 18, 2024 | 12.39 | 12.40 | 12.26 | 12.28 | 191,795 | +0.03(+0.24%) |
Mar 15, 2024 | 12.29 | 12.38 | 12.24 | 12.25 | 122,772 | -0.18(-1.45%) |
Mar 14, 2024 | 12.53 | 12.56 | 12.35 | 12.43 | 186,835 | -0.10(-0.80%) |
Mar 13, 2024 | 12.55 | 12.62 | 12.52 | 12.53 | 194,412 | -0.09(-0.71%) |
Mar 12, 2024 | 12.50 | 12.62 | 12.38 | 12.62 | 244,328 | +0.20(+1.61%) |
Mar 11, 2024 | 12.34 | 12.53 | 12.34 | 12.42 | 172,415 | -0.06(-0.48%) |
Mar 08, 2024 | 12.69 | 12.87 | 12.44 | 12.48 | 446,634 | -0.17(-1.34%) |
Mar 07, 2024 | 12.52 | 12.67 | 12.52 | 12.65 | 364,299 | +0.24(+1.93%) |
Mar 06, 2024 | 12.36 | 12.48 | 12.31 | 12.41 | 339,955 | +0.20(+1.64%) |
Mar 05, 2024 | 12.29 | 12.31 | 12.15 | 12.21 | 350,634 | -0.22(-1.77%) |
Mar 04, 2024 | 12.53 | 12.56 | 12.40 | 12.43 | 263,086 | -0.05(-0.40%) |
Mar 01, 2024 | 12.31 | 12.52 | 12.30 | 12.48 | 260,930 | +0.27(+2.21%) |
Feb 29, 2024 | 12.18 | 12.27 | 12.12 | 12.21 | 357,123 | +0.11(+0.91%) |
Feb 28, 2024 | 12.14 | 12.18 | 12.08 | 12.10 | 212,849 | -0.14(-1.14%) |
Feb 27, 2024 | 12.26 | 12.29 | 12.19 | 12.24 | 244,137 | -0.03(-0.24%) |
Feb 26, 2024 | 12.22 | 12.32 | 12.21 | 12.27 | 198,158 | +0.04(+0.33%) |
Feb 23, 2024 | 12.29 | 12.35 | 12.18 | 12.23 | 223,465 | -0.02(-0.16%) |
Feb 22, 2024 | 12.12 | 12.30 | 12.12 | 12.25 | 282,740 | +0.40(+3.38%) |
Feb 21, 2024 | 11.84 | 11.88 | 11.76 | 11.85 | 224,911 | -0.11(-0.92%) |
Feb 20, 2024 | 12.04 | 12.04 | 11.82 | 11.96 | 416,827 | -0.19(-1.56%) |
Feb 16, 2024 | 12.30 | 12.33 | 12.14 | 12.15 | 224,712 | -0.17(-1.38%) |
Feb 15, 2024 | 12.30 | 12.36 | 12.23 | 12.32 | 190,136 | +0.03(+0.24%) |
Feb 14, 2024 | 12.20 | 12.30 | 12.12 | 12.29 | 180,028 | +0.23(+1.91%) |
Feb 13, 2024 | 12.08 | 12.19 | 11.98 | 12.06 | 279,624 | -0.35(-2.82%) |
Feb 12, 2024 | 12.29 | 12.58 | 12.27 | 12.41 | 447,873 | +0.12(+0.98%) |
Feb 09, 2024 | 12.18 | 12.31 | 12.13 | 12.29 | 362,789 | +0.15(+1.24%) |
Feb 08, 2024 | 12.01 | 12.21 | 11.99 | 12.14 | 366,730 | +0.18(+1.51%) |
Feb 07, 2024 | 11.85 | 11.98 | 11.82 | 11.96 | 265,978 | +0.13(+1.10%) |
Feb 06, 2024 | 11.79 | 11.84 | 11.72 | 11.83 | 327,763 | +0.09(+0.77%) |
Feb 05, 2024 | 11.79 | 11.80 | 11.64 | 11.74 | 427,846 | -0.05(-0.42%) |
Feb 02, 2024 | 11.59 | 11.81 | 11.54 | 11.79 | 307,323 | +0.34(+2.97%) |
Feb 01, 2024 | 11.39 | 11.47 | 11.35 | 11.45 | 285,440 | +0.11(+0.97%) |
Jan 31, 2024 | 11.38 | 11.55 | 11.34 | 11.34 | 214,762 | -0.22(-1.90%) |
Jan 30, 2024 | 11.67 | 11.70 | 11.54 | 11.56 | 187,687 | -0.18(-1.53%) |
Jan 29, 2024 | 11.60 | 11.74 | 11.58 | 11.74 | 239,444 | +0.15(+1.29%) |
Jan 26, 2024 | 11.63 | 11.70 | 11.58 | 11.59 | 489,295 | -0.08(-0.69%) |
Jan 25, 2024 | 11.73 | 11.79 | 11.62 | 11.67 | 194,809 | +0.03(+0.26%) |
Jan 24, 2024 | 11.70 | 11.79 | 11.63 | 11.64 | 340,696 | +0.07(+0.61%) |
Jan 23, 2024 | 11.52 | 11.61 | 11.52 | 11.57 | 266,897 | +0.10(+0.87%) |
Jan 22, 2024 | 11.40 | 11.55 | 11.40 | 11.47 | 272,170 | +0.08(+0.70%) |
Jan 19, 2024 | 11.25 | 11.40 | 11.21 | 11.39 | 353,860 | +0.20(+1.79%) |
Jan 18, 2024 | 11.14 | 11.20 | 11.07 | 11.19 | 225,866 | +0.21(+1.91%) |
Jan 17, 2024 | 10.97 | 10.99 | 10.83 | 10.98 | 153,614 | -0.10(-0.90%) |
Jan 16, 2024 | 11.10 | 11.17 | 11.04 | 11.08 | 589,610 | -0.12(-1.07%) |
Jan 12, 2024 | 11.23 | 11.34 | 11.20 | 11.20 | 133,133 | -0.05(-0.44%) |
Jan 11, 2024 | 11.29 | 11.34 | 11.12 | 11.25 | 164,012 | +0.00(+0.00%) |
Jan 10, 2024 | 11.18 | 11.29 | 11.16 | 11.25 | 127,755 | +0.08(+0.72%) |
Jan 09, 2024 | 11.20 | 11.24 | 11.12 | 11.17 | 174,938 | -0.07(-0.62%) |
Jan 08, 2024 | 11.01 | 11.25 | 11.00 | 11.24 | 190,837 | +0.26(+2.37%) |
Jan 05, 2024 | 10.95 | 11.09 | 10.94 | 10.98 | 334,686 | +0.00(+0.00%) |
Jan 04, 2024 | 10.96 | 11.06 | 10.94 | 10.98 | 286,499 | -0.03(-0.27%) |
Jan 03, 2024 | 11.02 | 11.09 | 10.98 | 11.01 | 613,433 | -0.16(-1.43%) |
Jan 02, 2024 | 11.35 | 11.35 | 11.11 | 11.17 | 299,968 | -0.34(-2.95%) |
Dec 29, 2023 | 11.60 | 11.65 | 11.47 | 11.51 | 222,922 | -0.10(-0.86%) |
Dec 28, 2023 | 11.58 | 11.66 | 11.58 | 11.61 | 223,616 | +0.06(+0.52%) |
Dec 27, 2023 | 11.52 | 11.58 | 11.51 | 11.55 | 164,988 | +0.02(+0.17%) |
Dec 26, 2023 | 11.38 | 11.56 | 11.38 | 11.53 | 344,642 | +0.14(+1.23%) |
Dec 22, 2023 | 11.30 | 11.41 | 11.29 | 11.39 | 302,235 | -0.04(-0.35%) |
Dec 21, 2023 | 11.33 | 11.43 | 11.29 | 11.43 | 268,507 | +0.23(+2.05%) |
Dec 20, 2023 | 11.37 | 11.46 | 11.20 | 11.20 | 310,740 | -0.23(-2.01%) |
Dec 19, 2023 | 11.32 | 11.43 | 11.32 | 11.43 | 266,248 | +0.10(+0.88%) |
Dec 18, 2023 | 11.28 | 11.37 | 11.26 | 11.33 | 310,841 | +0.02(+0.18%) |
Dec 15, 2023 | 11.31 | 11.37 | 11.26 | 11.31 | 380,093 | +0.00(+0.00%) |
Dec 14, 2023 | 11.22 | 11.34 | 11.20 | 11.31 | 299,325 | +0.15(+1.34%) |
Dec 13, 2023 | 11.01 | 11.19 | 10.95 | 11.16 | 317,558 | +0.19(+1.73%) |
Dec 12, 2023 | 10.80 | 10.97 | 10.80 | 10.97 | 223,451 | +0.13(+1.20%) |
Dec 11, 2023 | 10.80 | 10.87 | 10.77 | 10.84 | 136,270 | +0.00(+0.00%) |
Dec 08, 2023 | 10.74 | 10.87 | 10.74 | 10.84 | 147,729 | +0.10(+0.93%) |
Dec 07, 2023 | 10.64 | 10.76 | 10.62 | 10.74 | 178,651 | +0.13(+1.22%) |
Dec 06, 2023 | 10.76 | 10.78 | 10.61 | 10.61 | 235,572 | -0.06(-0.56%) |
Dec 05, 2023 | 10.61 | 10.70 | 10.61 | 10.67 | 192,119 | -0.03(-0.28%) |
Dec 04, 2023 | 10.62 | 10.71 | 10.56 | 10.70 | 237,624 | -0.05(-0.47%) |
Dec 01, 2023 | 10.61 | 10.76 | 10.54 | 10.75 | 191,144 | +0.12(+1.13%) |
Nov 30, 2023 | 10.65 | 10.69 | 10.55 | 10.63 | 266,903 | -0.02(-0.19%) |
Nov 29, 2023 | 10.69 | 10.75 | 10.62 | 10.65 | 254,783 | +0.02(+0.19%) |
Nov 28, 2023 | 10.57 | 10.64 | 10.53 | 10.63 | 141,966 | +0.05(+0.47%) |
Nov 27, 2023 | 10.51 | 10.63 | 10.51 | 10.58 | 577,557 | +0.01(+0.09%) |
Nov 24, 2023 | 10.53 | 10.57 | 10.53 | 10.57 | 70,528 | +0.00(+0.00%) |
Nov 22, 2023 | 10.54 | 10.63 | 10.52 | 10.57 | 222,362 | +0.04(+0.38%) |
Nov 21, 2023 | 10.57 | 10.60 | 10.48 | 10.53 | 252,844 | -0.11(-1.03%) |
Nov 20, 2023 | 10.50 | 10.67 | 10.50 | 10.64 | 168,192 | +0.12(+1.14%) |
Nov 17, 2023 | 10.50 | 10.53 | 10.46 | 10.52 | 119,212 | -0.01(-0.09%) |
Nov 16, 2023 | 10.50 | 10.54 | 10.43 | 10.53 | 174,452 | -0.06(-0.57%) |
Nov 15, 2023 | 10.56 | 10.65 | 10.54 | 10.59 | 179,963 | +0.08(+0.76%) |
Nov 14, 2023 | 10.47 | 10.53 | 10.46 | 10.51 | 384,627 | +0.23(+2.23%) |
Nov 13, 2023 | 10.22 | 10.31 | 10.19 | 10.28 | 166,143 | -0.01(-0.10%) |
Nov 10, 2023 | 10.08 | 10.31 | 10.07 | 10.29 | 145,506 | +0.21(+2.08%) |
Nov 09, 2023 | 10.19 | 10.24 | 10.06 | 10.08 | 143,232 | -0.10(-0.98%) |
Nov 08, 2023 | 10.20 | 10.28 | 10.15 | 10.18 | 240,321 | +0.14(+1.39%) |
Nov 07, 2023 | 9.894 | 10.07 | 9.889 | 10.04 | 157,490 | +0.16(+1.62%) |
Nov 06, 2023 | 9.934 | 9.973 | 9.799 | 9.884 | 127,950 | -0.02(-0.20%) |
Nov 03, 2023 | 9.714 | 9.924 | 9.714 | 9.904 | 155,149 | +0.24(+2.48%) |
Nov 02, 2023 | 9.584 | 9.674 | 9.561 | 9.664 | 388,757 | +0.25(+2.65%) |
Nov 01, 2023 | 9.345 | 9.419 | 9.295 | 9.414 | 243,032 | +0.08(+0.86%) |
Oct 31, 2023 | 9.275 | 9.354 | 9.225 | 9.335 | 139,592 | +0.04(+0.43%) |
Oct 30, 2023 | 9.235 | 9.325 | 9.205 | 9.295 | 174,129 | +0.14(+1.53%) |
Oct 27, 2023 | 9.235 | 9.245 | 9.135 | 9.155 | 199,752 | +0.03(+0.33%) |
Oct 26, 2023 | 9.225 | 9.235 | 9.050 | 9.125 | 197,609 | -0.13(-1.40%) |
Oct 25, 2023 | 9.494 | 9.494 | 9.236 | 9.255 | 183,425 | -0.32(-3.34%) |
Oct 24, 2023 | 9.444 | 9.619 | 9.434 | 9.574 | 131,697 | +0.20(+2.13%) |
Oct 23, 2023 | 9.335 | 9.499 | 9.265 | 9.374 | 267,252 | -0.03(-0.32%) |
Oct 20, 2023 | 9.484 | 9.535 | 9.366 | 9.404 | 235,990 | -0.12(-1.26%) |
Oct 19, 2023 | 9.544 | 9.674 | 9.509 | 9.524 | 267,872 | -0.02(-0.21%) |
Oct 18, 2023 | 9.634 | 9.674 | 9.514 | 9.544 | 166,416 | -0.19(-1.95%) |
Oct 17, 2023 | 9.584 | 9.774 | 9.584 | 9.734 | 268,449 | +0.00(+0.00%) |
Oct 16, 2023 | 9.624 | 9.754 | 9.614 | 9.734 | 149,152 | +0.13(+1.35%) |
Oct 13, 2023 | 9.784 | 9.814 | 9.589 | 9.604 | 125,639 | -0.19(-1.94%) |
Oct 12, 2023 | 9.844 | 9.914 | 9.736 | 9.794 | 190,018 | -0.06(-0.61%) |
Oct 11, 2023 | 9.794 | 9.864 | 9.774 | 9.854 | 104,821 | +0.09(+0.92%) |
Oct 10, 2023 | 9.654 | 9.829 | 9.654 | 9.764 | 469,622 | +0.13(+1.35%) |
Oct 09, 2023 | 9.524 | 9.664 | 9.484 | 9.634 | 450,036 | +0.01(+0.10%) |
Oct 06, 2023 | 9.374 | 9.654 | 9.355 | 9.624 | 203,104 | +0.17(+1.80%) |
Oct 05, 2023 | 9.434 | 9.464 | 9.325 | 9.454 | 267,632 | +0.02(+0.21%) |
Oct 04, 2023 | 9.305 | 9.435 | 9.279 | 9.434 | 673,048 | +0.13(+1.39%) |
Oct 03, 2023 | 9.414 | 9.484 | 9.275 | 9.305 | 276,989 | -0.18(-1.89%) |
Oct 02, 2023 | 9.474 | 9.544 | 9.434 | 9.484 | 120,898 | +0.02(+0.21%) |
Sep 29, 2023 | 9.494 | 9.559 | 9.434 | 9.464 | 279,476 | +0.07(+0.74%) |
Sep 28, 2023 | 9.235 | 9.444 | 9.235 | 9.394 | 125,243 | +0.12(+1.29%) |
Sep 27, 2023 | 9.265 | 9.335 | 9.170 | 9.275 | 305,786 | +0.06(+0.65%) |
Sep 26, 2023 | 9.265 | 9.295 | 9.185 | 9.215 | 232,944 | -0.12(-1.28%) |
Sep 25, 2023 | 9.215 | 9.340 | 9.295 | 9.335 | 129,436 | +0.05(+0.54%) |
Sep 22, 2023 | 9.345 | 9.376 | 9.265 | 9.285 | 111,462 | +0.05(+0.54%) |
Sep 21, 2023 | 9.305 | 9.325 | 9.225 | 9.235 | 480,519 | -0.21(-2.22%) |
Sep 20, 2023 | 9.614 | 9.653 | 9.444 | 9.444 | 231,422 | -0.16(-1.66%) |
Sep 19, 2023 | 9.604 | 9.629 | 9.524 | 9.604 | 195,564 | -0.05(-0.52%) |
Sep 18, 2023 | 9.634 | 9.679 | 9.596 | 9.654 | 212,876 | -0.04(-0.41%) |
Sep 15, 2023 | 9.814 | 9.844 | 9.675 | 9.694 | 191,927 | -0.15(-1.52%) |
Sep 14, 2023 | 9.814 | 9.894 | 9.787 | 9.844 | 307,082 | +0.07(+0.72%) |
Sep 13, 2023 | 9.784 | 9.814 | 9.709 | 9.774 | 106,091 | -0.03(-0.31%) |
Sep 12, 2023 | 9.794 | 9.904 | 9.784 | 9.804 | 146,264 | -0.04(-0.41%) |
Sep 11, 2023 | 9.874 | 9.894 | 9.784 | 9.844 | 181,418 | +0.06(+0.61%) |
Sep 08, 2023 | 9.794 | 9.844 | 9.754 | 9.784 | 217,040 | -0.02(-0.20%) |
Sep 07, 2023 | 9.784 | 9.824 | 9.714 | 9.804 | 168,474 | -0.14(-1.41%) |
Sep 06, 2023 | 10.03 | 10.05 | 9.885 | 9.944 | 160,795 | -0.10(-0.99%) |
Sep 05, 2023 | 9.973 | 10.07 | 9.963 | 10.04 | 284,758 | +0.01(+0.10%) |
Sep 01, 2023 | 10.09 | 10.13 | 10.01 | 10.03 | 140,259 | +0.05(+0.50%) |
Aug 31, 2023 | 9.983 | 10.05 | 9.968 | 9.983 | 171,074 | -0.01(-0.10%) |
Aug 30, 2023 | 9.914 | 10.02 | 9.884 | 9.993 | 377,710 | +0.06(+0.60%) |
Aug 29, 2023 | 9.694 | 9.944 | 9.684 | 9.934 | 231,550 | +0.23(+2.37%) |
Aug 28, 2023 | 9.684 | 9.729 | 9.644 | 9.704 | 490,112 | +0.10(+1.04%) |
Aug 25, 2023 | 9.564 | 9.654 | 9.454 | 9.604 | 472,662 | +0.04(+0.42%) |
Aug 24, 2023 | 9.814 | 9.859 | 9.564 | 9.564 | 392,727 | -0.15(-1.54%) |
Aug 23, 2023 | 9.554 | 9.734 | 9.554 | 9.714 | 672,322 | +0.16(+1.67%) |
Aug 22, 2023 | 9.664 | 9.664 | 9.539 | 9.554 | 692,669 | -0.04(-0.42%) |
Aug 21, 2023 | 9.504 | 9.604 | 9.469 | 9.594 | 495,954 | +0.11(+1.16%) |
Aug 18, 2023 | 9.384 | 9.519 | 9.354 | 9.484 | 209,126 | -0.04(-0.42%) |
Aug 17, 2023 | 9.674 | 9.684 | 9.504 | 9.524 | 277,755 | -0.10(-1.04%) |
Aug 16, 2023 | 9.734 | 9.774 | 9.624 | 9.624 | 478,666 | -0.16(-1.63%) |
Aug 15, 2023 | 9.934 | 9.934 | 9.758 | 9.784 | 226,383 | -0.19(-1.90%) |
Aug 14, 2023 | 9.814 | 9.983 | 9.789 | 9.973 | 242,342 | +0.11(+1.11%) |
Aug 11, 2023 | 9.924 | 9.934 | 9.824 | 9.864 | 207,403 | -0.15(-1.50%) |
Aug 10, 2023 | 10.04 | 10.18 | 9.963 | 10.01 | 306,944 | +0.07(+0.70%) |
Aug 09, 2023 | 10.24 | 10.24 | 9.934 | 9.944 | 670,260 | -0.33(-3.21%) |
Aug 08, 2023 | 10.27 | 10.29 | 10.16 | 10.27 | 169,227 | -0.11(-1.06%) |
Aug 07, 2023 | 10.39 | 10.41 | 10.29 | 10.38 | 181,736 | +0.04(+0.39%) |
Aug 04, 2023 | 10.46 | 10.51 | 10.32 | 10.34 | 223,112 | -0.04(-0.39%) |
Aug 03, 2023 | 10.36 | 10.45 | 10.33 | 10.38 | 310,452 | -0.06(-0.57%) |
Aug 02, 2023 | 10.64 | 10.65 | 10.36 | 10.44 | 310,122 | -0.39(-3.59%) |
Aug 01, 2023 | 10.82 | 10.86 | 10.73 | 10.83 | 272,213 | -0.01(-0.09%) |
Jul 31, 2023 | 10.79 | 10.87 | 10.79 | 10.84 | 174,798 | +0.08(+0.74%) |
Jul 28, 2023 | 10.65 | 10.79 | 10.65 | 10.76 | 248,627 | +0.25(+2.37%) |
Jul 27, 2023 | 10.80 | 10.82 | 10.47 | 10.51 | 306,640 | -0.07(-0.66%) |
Jul 26, 2023 | 10.58 | 10.62 | 10.49 | 10.58 | 233,593 | -0.05(-0.47%) |
Jul 25, 2023 | 10.60 | 10.67 | 10.60 | 10.63 | 176,819 | +0.07(+0.66%) |
Jul 24, 2023 | 10.56 | 10.61 | 10.49 | 10.56 | 228,600 | +0.00(+0.00%) |
Jul 21, 2023 | 10.68 | 10.72 | 10.56 | 10.56 | 267,075 | -0.05(-0.47%) |
Jul 20, 2023 | 10.88 | 10.89 | 10.58 | 10.61 | 249,693 | -0.35(-3.19%) |
Jul 19, 2023 | 11.01 | 11.07 | 10.93 | 10.96 | 231,129 | +0.00(+0.00%) |
Jul 18, 2023 | 10.91 | 10.99 | 10.83 | 10.96 | 244,567 | +0.02(+0.18%) |
Jul 17, 2023 | 10.84 | 10.97 | 10.80 | 10.94 | 311,834 | +0.12(+1.11%) |
Jul 14, 2023 | 10.96 | 11.02 | 10.78 | 10.82 | 271,383 | -0.14(-1.28%) |
Jul 13, 2023 | 10.81 | 10.98 | 10.81 | 10.96 | 416,449 | +0.25(+2.33%) |
Jul 12, 2023 | 10.66 | 10.72 | 10.60 | 10.71 | 694,928 | +0.18(+1.71%) |
Jul 11, 2023 | 10.36 | 10.55 | 10.36 | 10.53 | 230,081 | +0.20(+1.93%) |
Jul 10, 2023 | 10.25 | 10.33 | 10.21 | 10.33 | 241,949 | +0.03(+0.29%) |
Jul 07, 2023 | 10.24 | 10.42 | 10.23 | 10.30 | 1,249,007 | +0.08(+0.78%) |
Jul 06, 2023 | 10.27 | 10.27 | 10.14 | 10.22 | 168,227 | -0.16(-1.54%) |
Jul 05, 2023 | 10.38 | 10.43 | 10.36 | 10.38 | 187,777 | -0.08(-0.81%) |