Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.100	7.300	6.900	7.042	68,556	-0.01(-0.13%)
Jun 29, 2023	7.500	7.500	6.801	7.051	228,019	-1.06(-13.06%)
Jun 28, 2023	8.400	8.470	7.700	8.110	163,070	-0.21(-2.47%)
Jun 27, 2023	8.000	8.695	7.980	8.315	131,581	+0.49(+6.33%)
Jun 26, 2023	7.226	7.998	7.205	7.820	142,118	+0.71(+9.92%)
Jun 23, 2023	6.900	7.289	6.700	7.114	125,315	+0.26(+3.73%)
Jun 22, 2023	7.300	7.450	6.600	6.858	138,227	-0.62(-8.32%)
Jun 21, 2023	7.948	8.088	7.388	7.480	170,107	-0.47(-5.92%)
Jun 20, 2023	8.149	8.500	7.801	7.951	107,152	-0.33(-3.97%)
Jun 16, 2023	8.002	8.400	7.800	8.280	153,143	+0.16(+2.01%)
Jun 15, 2023	8.253	8.300	7.808	8.117	80,837	-0.11(-1.37%)
Jun 14, 2023	8.600	8.797	8.070	8.230	135,523	-0.32(-3.74%)
Jun 13, 2023	8.516	8.849	8.391	8.550	70,830	+0.10(+1.18%)
Jun 12, 2023	8.667	8.667	8.200	8.450	59,724	+0.05(+0.64%)
Jun 09, 2023	8.980	8.980	8.283	8.396	81,665	-0.46(-5.23%)
Jun 08, 2023	8.600	9.062	8.000	8.859	128,953	+0.29(+3.36%)
Jun 07, 2023	9.815	9.898	8.510	8.571	217,969	-1.83(-17.59%)
Jun 06, 2023	10.20	11.10	9.900	10.40	259,120	+0.17(+1.62%)
Jun 05, 2023	9.300	10.70	8.810	10.23	185,273	+0.96(+10.35%)
Jun 02, 2023	8.700	9.688	8.500	9.274	132,525	+0.87(+10.40%)
Jun 01, 2023	8.400	8.848	8.300	8.400	43,493	-0.08(-0.92%)
May 31, 2023	8.700	8.900	8.359	8.478	45,664	-0.54(-6.03%)
May 30, 2023	8.500	9.022	8.250	9.022	89,144	+0.74(+8.90%)
May 26, 2023	7.500	8.489	7.319	8.285	104,047	+0.74(+9.85%)
May 25, 2023	7.502	7.700	7.200	7.542	118,451	-0.36(-4.53%)
May 24, 2023	8.400	8.400	7.706	7.900	97,330	-0.59(-6.96%)
May 23, 2023	8.600	8.733	8.300	8.491	59,711	-0.16(-1.84%)
May 22, 2023	8.650	8.752	8.201	8.650	98,903	+0.06(+0.68%)
May 19, 2023	9.000	9.050	8.501	8.592	133,322	-0.38(-4.29%)
May 18, 2023	8.900	9.367	8.730	8.977	98,621	+0.02(+0.21%)
May 17, 2023	9.600	9.650	8.700	8.958	259,210	-0.53(-5.57%)
May 16, 2023	10.60	10.80	8.801	9.486	329,295	-1.21(-11.35%)
May 15, 2023	10.10	11.30	10.00	10.70	148,847	-0.40(-3.60%)
May 12, 2023	10.90	11.30	10.50	11.10	160,803	+0.20(+1.83%)
May 11, 2023	10.90	11.20	10.40	10.90	121,741	+0.10(+0.93%)
May 10, 2023	11.70	11.75	10.40	10.80	204,964	-0.80(-6.90%)
May 09, 2023	11.90	12.20	11.01	11.60	183,589	-0.50(-4.13%)
May 08, 2023	11.90	13.40	11.40	12.10	446,224	+0.90(+8.04%)
May 05, 2023	10.30	11.50	10.00	11.20	330,552	+1.10(+10.89%)
May 04, 2023	10.70	10.96	9.524	10.10	220,810	-1.00(-9.01%)
May 03, 2023	9.300	12.50	9.200	11.10	590,152	+1.80(+19.35%)
May 02, 2023	10.10	10.31	8.600	9.300	278,578	-1.20(-11.43%)
May 01, 2023	8.491	13.20	8.403	10.50	1,297,985	+2.10(+24.96%)
Apr 28, 2023	8.646	8.795	8.300	8.403	108,814	-0.43(-4.86%)
Apr 27, 2023	8.300	8.900	8.201	8.832	294,192	+0.23(+2.72%)
Apr 26, 2023	9.574	9.765	8.200	8.598	253,004	-1.13(-11.62%)
Apr 25, 2023	10.40	10.50	9.611	9.728	177,663	-0.97(-9.08%)
Apr 24, 2023	10.70	11.40	10.50	10.70	140,152	+0.00(+0.00%)
Apr 21, 2023	11.20	11.50	10.50	10.70	230,196	-1.00(-8.55%)
Apr 20, 2023	12.00	12.90	11.60	11.70	391,342	-2.70(-18.75%)
Apr 19, 2023	14.00	15.20	13.71	14.40	776,144	+0.20(+1.41%)
Apr 18, 2023	12.90	14.40	11.80	14.20	463,487	+1.90(+15.45%)
Apr 17, 2023	12.20	12.80	11.89	12.30	212,707	+0.30(+2.50%)
Apr 14, 2023	11.30	13.10	11.10	12.00	306,649	+0.40(+3.45%)
Apr 13, 2023	12.00	12.00	10.50	11.60	252,766	-0.40(-3.33%)
Apr 12, 2023	11.70	14.50	11.60	12.00	1,023,730	+0.50(+4.35%)
Apr 11, 2023	10.50	11.80	10.30	11.50	259,173	+0.00(+0.00%)
Apr 10, 2023	11.80	11.90	11.20	11.50	122,372	-0.40(-3.36%)
Apr 06, 2023	12.70	13.40	11.50	11.90	321,660	-1.10(-8.46%)
Apr 05, 2023	12.80	13.60	11.80	13.00	149,191	+0.20(+1.56%)
Apr 04, 2023	13.70	14.10	12.30	12.80	129,082	-1.00(-7.25%)
Apr 03, 2023	14.00	16.50	13.70	13.80	335,242	+0.30(+2.22%)
Mar 31, 2023	15.00	15.00	13.20	13.50	248,423	-1.90(-12.34%)
Mar 30, 2023	18.10	18.80	15.30	15.40	412,827	-2.40(-13.48%)
Mar 29, 2023	19.60	26.90	17.20	17.80	1,366,279	-1.40(-7.29%)
Mar 28, 2023	20.70	21.00	18.70	19.20	168,393	-1.90(-9.00%)
Mar 27, 2023	21.80	21.80	20.40	21.10	63,294	-0.70(-3.21%)
Mar 24, 2023	21.00	23.17	20.92	21.80	114,606	+0.70(+3.32%)
Mar 23, 2023	22.40	24.30	20.70	21.10	165,328	-1.30(-5.80%)
Mar 22, 2023	22.00	22.90	21.00	22.40	162,737	-0.40(-1.75%)
Mar 21, 2023	21.10	26.00	20.10	22.80	479,206	+2.10(+10.14%)
Mar 20, 2023	23.50	23.60	19.30	20.70	279,770	-4.10(-16.53%)
Mar 17, 2023	26.30	27.40	23.50	24.80	227,478	-4.00(-13.89%)
Mar 16, 2023	30.20	30.70	28.40	28.80	115,097	-2.70(-8.57%)
Mar 15, 2023	31.80	32.10	29.60	31.50	102,410	-0.10(-0.32%)
Mar 14, 2023	29.30	35.50	28.20	31.60	365,952	+2.10(+7.12%)
Mar 13, 2023	30.00	32.00	28.20	29.50	241,772	-4.60(-13.49%)
Mar 10, 2023	34.10	35.00	32.00	34.10	221,093	-2.50(-6.83%)
Mar 09, 2023	37.60	40.00	35.00	36.60	264,524	-2.40(-6.15%)
Mar 08, 2023	37.00	41.40	36.20	39.00	391,713	+0.20(+0.52%)
Mar 07, 2023	36.60	41.50	35.30	38.80	676,478	+0.80(+2.11%)
Mar 06, 2023	38.50	47.70	36.20	38.00	3,934,709	+1.70(+4.68%)
Mar 03, 2023	21.90	43.00	21.10	36.30	6,299,329	+13.50(+59.21%)
Mar 02, 2023	22.10	25.30	21.50	22.80	300,879	-1.50(-6.17%)
Mar 01, 2023	33.20	34.00	23.40	24.30	500,655	-11.40(-31.93%)
Feb 28, 2023	37.00	39.00	33.70	35.70	231,676	-3.70(-9.39%)
Feb 27, 2023	48.60	49.00	37.00	39.40	267,545	-5.10(-11.46%)
Feb 24, 2023	48.60	49.40	42.00	44.50	232,665	-5.80(-11.53%)
Feb 23, 2023	52.20	53.00	48.80	50.30	187,084	-2.30(-4.37%)
Feb 22, 2023	51.80	55.50	51.50	52.60	161,428	-0.30(-0.57%)
Feb 21, 2023	56.90	59.00	51.10	52.90	254,994	-5.60(-9.57%)
Feb 17, 2023	61.10	61.66	56.50	58.50	333,498	-5.30(-8.31%)
Feb 16, 2023	64.60	72.00	61.52	63.80	1,270,776	-0.70(-1.09%)
Feb 15, 2023	60.10	64.70	58.50	64.50	320,855	+3.20(+5.22%)
Feb 14, 2023	62.30	63.80	58.20	61.30	242,843	-2.20(-3.46%)
Feb 13, 2023	61.60	70.80	60.80	63.50	747,542	+0.70(+1.11%)
Feb 10, 2023	53.80	63.64	53.30	62.80	461,975	+6.80(+12.14%)
Feb 09, 2023	61.50	63.31	48.40	56.00	626,721	-6.60(-10.54%)
Feb 08, 2023	63.60	66.20	59.50	62.60	399,027	+0.20(+0.32%)
Feb 07, 2023	65.10	68.50	58.00	62.40	563,675	-8.10(-11.49%)
Feb 06, 2023	67.40	73.30	66.30	70.50	759,587	+2.90(+4.29%)
Feb 03, 2023	70.50	73.60	65.50	67.60	871,584	-3.30(-4.65%)
Feb 02, 2023	70.70	79.90	62.00	70.90	5,196,673	+17.90(+33.77%)
Feb 01, 2023	54.70	56.90	49.00	53.00	935,007	-1.70(-3.11%)
Jan 31, 2023	52.20	58.60	49.50	54.70	2,704,324	+5.60(+11.41%)
Jan 30, 2023	56.10	72.70	48.00	49.10	11,420,854	+9.60(+24.30%)
Jan 27, 2023	32.00	42.00	31.00	39.50	2,695,329	+6.40(+19.34%)
Jan 26, 2023	39.80	43.00	31.00	33.10	2,116,359	-7.90(-19.27%)
Jan 25, 2023	42.50	46.90	40.00	41.00	2,827,155	-4.50(-9.89%)
Jan 24, 2023	44.00	55.00	39.20	45.50	8,183,136	-1.60(-3.40%)
Jan 23, 2023	34.40	62.80	28.00	47.10	16,378,261	+14.70(+45.37%)
Jan 20, 2023	50.70	51.90	27.70	32.40	23,176,712	+11.50(+55.02%)
Jan 19, 2023	8.500	22.40	7.401	20.90	26,080,862	+15.54(+290.29%)
Jan 18, 2023	6.100	6.200	5.100	5.355	581,297	-0.43(-7.51%)
Jan 17, 2023	6.000	6.478	5.000	5.790	1,463,021	+1.05(+22.15%)
Jan 13, 2023	5.500	5.900	4.158	4.740	490,872	+0.59(+14.19%)
Jan 12, 2023	4.000	4.199	3.810	4.151	20,394	+0.11(+2.75%)
Jan 11, 2023	3.869	4.500	3.700	4.040	10,417	+0.29(+7.73%)
Jan 10, 2023	3.850	3.899	3.678	3.750	5,224	+0.14(+3.79%)
Jan 09, 2023	4.139	4.139	3.500	3.613	10,305	-0.34(-8.67%)
Jan 06, 2023	3.951	4.249	3.700	3.956	7,052	+0.01(+0.15%)
Jan 05, 2023	4.000	4.200	3.701	3.950	10,657	+0.09(+2.36%)
Jan 04, 2023	3.400	3.985	3.303	3.859	16,929	+0.71(+22.43%)
Jan 03, 2023	3.400	3.400	3.010	3.152	6,926	-0.15(-4.57%)
Dec 30, 2022	3.399	3.400	3.303	3.303	3,455	-0.10(-2.85%)
Dec 29, 2022	3.200	3.400	3.087	3.400	16,807	+0.10(+3.06%)
Dec 28, 2022	3.101	3.397	3.101	3.299	7,364	+0.05(+1.51%)
Dec 27, 2022	3.465	3.466	3.100	3.250	2,938	-0.22(-6.23%)
Dec 23, 2022	3.331	3.466	3.129	3.466	2,636	+0.14(+4.24%)
Dec 22, 2022	3.400	3.499	3.325	3.325	6,192	-0.12(-3.60%)
Dec 21, 2022	3.035	3.499	3.035	3.449	17,892	+0.26(+8.19%)
Dec 20, 2022	3.039	3.300	3.039	3.188	8,703	-0.01(-0.28%)
Dec 19, 2022	3.181	3.300	3.100	3.197	15,675	+0.02(+0.50%)
Dec 16, 2022	3.200	3.251	3.155	3.181	7,475	-0.02(-0.62%)
Dec 15, 2022	3.375	3.376	3.200	3.201	17,450	-0.17(-5.18%)
Dec 14, 2022	3.330	3.490	3.201	3.376	26,276	+0.05(+1.38%)
Dec 13, 2022	3.534	3.600	3.100	3.330	38,523	-0.17(-4.75%)
Dec 12, 2022	3.541	3.541	3.301	3.496	3,115	-0.00(-0.11%)
Dec 09, 2022	3.500	3.811	3.300	3.500	18,579	+0.00(+0.00%)
Dec 08, 2022	3.480	3.500	3.200	3.500	17,831	+0.02(+0.69%)
Dec 07, 2022	3.800	3.800	3.451	3.476	30,507	-0.28(-7.55%)
Dec 06, 2022	4.200	4.200	3.552	3.760	29,792	-0.48(-11.34%)
Dec 05, 2022	4.200	4.393	4.078	4.241	15,329	+0.19(+4.72%)
Dec 02, 2022	4.399	4.550	4.010	4.050	32,119	-0.17(-4.03%)
Dec 01, 2022	5.100	5.100	4.220	4.220	76,025	-1.28(-23.23%)
Nov 30, 2022	5.200	6.698	4.300	5.497	336,323	+0.65(+13.34%)
Nov 29, 2022	4.500	5.300	4.500	4.850	17,455	+0.34(+7.54%)
Nov 28, 2022	4.600	4.700	4.450	4.510	9,604	-0.17(-3.61%)
Nov 25, 2022	4.800	4.907	4.340	4.679	7,495	-0.12(-2.44%)
Nov 23, 2022	4.969	4.969	4.500	4.796	11,952	-0.10(-2.08%)
Nov 22, 2022	4.812	5.005	4.800	4.898	2,009	-0.01(-0.24%)
Nov 21, 2022	4.900	5.200	4.900	4.910	4,496	-0.00(-0.02%)
Nov 18, 2022	5.050	5.200	4.900	4.911	2,363	+0.01(+0.22%)
Nov 17, 2022	5.000	5.251	4.666	4.900	15,175	-0.11(-2.20%)
Nov 16, 2022	5.155	5.500	5.000	5.010	12,772	-0.15(-2.81%)
Nov 15, 2022	5.441	5.441	4.800	5.155	58,693	+0.04(+0.80%)
Nov 14, 2022	5.772	6.000	5.100	5.114	24,576	-0.68(-11.80%)
Nov 11, 2022	5.800	6.200	5.029	5.798	11,290	+0.10(+1.72%)
Nov 10, 2022	5.000	5.900	5.000	5.700	19,123	+0.55(+10.74%)
Nov 09, 2022	5.903	5.908	5.147	5.147	29,349	-0.58(-10.21%)
Nov 08, 2022	6.300	6.510	5.601	5.732	7,949	-0.54(-8.60%)
Nov 07, 2022	7.200	7.576	6.000	6.271	35,997	-0.93(-12.91%)
Nov 04, 2022	7.701	8.000	7.003	7.201	10,215	-0.50(-6.48%)
Nov 03, 2022	8.400	8.650	7.313	7.700	11,196	-1.18(-13.29%)
Nov 02, 2022	9.300	9.270	8.202	8.880	10,449	-0.12(-1.33%)
Nov 01, 2022	9.000	10.50	9.000	9.000	22,770	-1.60(-15.09%)
Oct 31, 2022	14.10	14.10	9.867	10.60	48,157	-2.90(-21.48%)
Oct 28, 2022	16.80	16.80	13.00	13.50	106,400	-2.50(-15.62%)
Oct 27, 2022	15.40	19.30	15.35	16.00	69,707	+0.60(+3.89%)
Oct 26, 2022	12.60	19.80	12.60	15.40	158,032	+1.20(+8.46%)
Oct 25, 2022	16.90	16.90	14.00	14.20	3,487	-0.70(-4.70%)
Oct 24, 2022	13.80	16.40	13.80	14.90	1,836	+0.80(+5.67%)
Oct 21, 2022	13.00	16.80	13.00	14.10	14,583	-1.10(-7.24%)
Oct 20, 2022	23.00	23.00	15.20	15.20	5,255	-2.80(-15.56%)
Oct 19, 2022	18.80	19.55	17.25	18.00	2,492	-1.40(-7.22%)
Oct 18, 2022	18.90	19.98	18.70	19.40	2,649	-0.10(-0.51%)
Oct 17, 2022	19.10	20.05	16.80	19.50	6,271	+1.00(+5.41%)
Oct 14, 2022	17.20	19.90	17.10	18.50	3,643	+0.70(+3.93%)
Oct 13, 2022	18.00	18.50	16.80	17.80	3,982	-0.20(-1.11%)
Oct 12, 2022	19.10	19.10	18.00	18.00	730	-0.30(-1.64%)
Oct 11, 2022	20.20	21.60	17.80	18.30	7,289	-2.10(-10.29%)
Oct 10, 2022	21.60	22.23	20.40	20.40	8,526	-1.50(-6.85%)
Oct 07, 2022	22.10	22.10	21.18	21.90	3,991	-0.10(-0.45%)
Oct 06, 2022	22.20	22.70	21.60	22.00	4,075	-0.60(-2.65%)
Oct 05, 2022	21.80	23.20	21.80	22.60	4,469	+0.90(+4.15%)
Oct 04, 2022	21.90	22.40	21.10	21.70	1,195	-0.10(-0.46%)
Oct 03, 2022	21.70	22.95	21.50	21.80	2,483	-0.30(-1.36%)
Sep 30, 2022	22.50	23.20	21.70	22.10	9,819	+0.20(+0.91%)
Sep 29, 2022	21.50	22.80	21.40	21.90	7,993	-0.20(-0.90%)
Sep 28, 2022	21.80	23.50	21.80	22.10	5,779	+0.10(+0.45%)
Sep 27, 2022	22.44	23.90	21.40	22.00	16,498	+0.00(+0.00%)
Sep 26, 2022	21.80	23.90	21.00	22.00	9,275	+0.00(+0.00%)
Sep 23, 2022	21.30	22.80	21.00	22.00	4,452	+0.40(+1.85%)
Sep 22, 2022	22.50	23.80	20.80	21.60	11,624	-1.30(-5.68%)
Sep 21, 2022	21.70	23.20	21.40	22.90	9,627	+0.90(+4.09%)
Sep 20, 2022	22.10	23.90	21.50	22.00	11,002	-0.05(-0.23%)
Sep 19, 2022	22.80	23.90	21.80	22.05	16,909	-0.90(-3.92%)
Sep 16, 2022	22.00	24.00	21.60	22.95	12,712	+0.55(+2.46%)
Sep 15, 2022	23.30	24.30	21.00	22.40	20,567	-0.90(-3.86%)
Sep 14, 2022	23.90	23.90	22.20	23.30	12,281	+0.00(+0.00%)
Sep 13, 2022	25.10	26.00	23.30	23.30	19,439	-2.00(-7.91%)
Sep 12, 2022	25.00	26.50	24.50	25.30	21,774	+0.10(+0.40%)
Sep 09, 2022	26.70	27.50	24.20	25.20	37,553	-0.50(-1.95%)
Sep 08, 2022	24.40	27.00	24.30	25.70	20,228	+1.30(+5.33%)
Sep 07, 2022	24.80	26.10	23.90	24.40	26,227	-0.60(-2.40%)
Sep 06, 2022	24.30	25.90	23.90	25.00	15,052	+0.90(+3.73%)
Sep 02, 2022	24.90	26.30	23.80	24.10	14,366	-0.20(-0.82%)
Sep 01, 2022	26.50	27.40	24.30	24.30	19,047	-2.20(-8.30%)
Aug 31, 2022	25.10	27.20	24.23	26.50	44,479	+1.30(+5.16%)
Aug 30, 2022	27.00	27.00	24.60	25.20	16,782	-1.10(-4.18%)
Aug 29, 2022	25.60	26.60	23.50	26.30	25,306	+0.10(+0.38%)
Aug 26, 2022	28.60	28.60	26.00	26.20	12,721	-0.70(-2.60%)
Aug 25, 2022	30.50	30.50	26.00	26.90	32,573	-2.30(-7.88%)
Aug 24, 2022	35.70	36.60	27.10	29.20	65,159	-6.70(-18.66%)
Aug 23, 2022	51.10	53.05	32.30	35.90	70,435	-15.80(-30.56%)
Aug 22, 2022	74.30	74.30	49.00	51.70	42,993	-25.80(-33.29%)
Aug 19, 2022	99.00	118.00	70.70	77.50	121,370	-7.60(-8.93%)
Aug 18, 2022	65.20	105.90	64.50	85.10	60,733	+21.30(+33.39%)
Aug 17, 2022	62.20	69.00	62.20	63.80	18,958	+1.20(+1.92%)
Aug 16, 2022	60.30	64.20	56.50	62.60	24,656	+3.20(+5.39%)
Aug 15, 2022	53.70	59.70	52.70	59.40	13,269	+7.60(+14.67%)
Aug 12, 2022	48.50	54.00	47.80	51.80	20,076	+2.90(+5.93%)
Aug 11, 2022	47.60	51.70	46.00	48.90	19,081	+1.60(+3.38%)
Aug 10, 2022	40.00	51.00	39.43	47.30	37,913	+7.40(+18.55%)
Aug 09, 2022	39.00	42.60	38.00	39.90	15,577	+0.20(+0.50%)
Aug 08, 2022	38.60	42.40	37.70	39.70	13,260	+0.80(+2.06%)
Aug 05, 2022	40.80	42.30	37.70	38.90	14,627	-2.80(-6.71%)
Aug 04, 2022	40.90	43.00	39.00	41.70	11,756	+2.80(+7.20%)
Aug 03, 2022	39.40	44.40	37.10	38.90	37,029	-0.90(-2.26%)
Aug 02, 2022	39.00	41.90	35.60	39.80	17,404	+0.30(+0.76%)
Aug 01, 2022	38.10	43.60	38.10	39.50	17,258	+0.50(+1.28%)
Jul 29, 2022	40.20	41.00	35.50	39.00	44,604	-0.80(-2.01%)
Jul 28, 2022	37.50	46.20	34.90	39.80	48,241	+1.60(+4.19%)
Jul 27, 2022	41.70	43.60	34.50	38.20	26,052	-3.40(-8.17%)
Jul 26, 2022	48.50	50.00	41.10	41.60	37,625	-6.30(-13.15%)
Jul 25, 2022	54.00	54.90	47.00	47.90	28,028	-5.60(-10.47%)
Jul 22, 2022	57.00	58.60	53.50	53.50	32,473	-4.10(-7.12%)
Jul 21, 2022	54.60	58.50	54.60	57.60	33,143	+2.10(+3.78%)
Jul 20, 2022	54.50	56.50	53.50	55.50	34,082	+0.60(+1.09%)
Jul 19, 2022	55.80	57.80	53.10	54.90	33,706	-1.20(-2.14%)
Jul 18, 2022	56.60	60.30	55.00	56.10	60,695	+0.50(+0.90%)
Jul 15, 2022	59.70	62.90	53.60	55.60	29,568	-4.00(-6.71%)
Jul 14, 2022	58.60	62.30	58.30	59.60	56,605	+0.60(+1.02%)
Jul 13, 2022	60.50	63.80	58.60	59.00	60,980	-2.00(-3.28%)
Jul 12, 2022	59.60	62.50	57.50	61.00	57,194	+2.50(+4.27%)
Jul 11, 2022	59.90	66.88	57.10	58.50	25,441	-1.50(-2.50%)
Jul 08, 2022	64.10	67.50	59.00	60.00	37,655	-4.70(-7.26%)
Jul 07, 2022	61.90	66.40	58.70	64.70	44,010	+5.10(+8.56%)
Jul 06, 2022	61.10	66.00	59.10	59.60	43,324	-2.30(-3.72%)
Jul 05, 2022	58.70	63.40	58.50	61.90	43,492	+2.20(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.