Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7100 | 0.7300 | 0.6900 | 0.7042 | 685,566 | -0.00(-0.13%) |
Jun 29, 2023 | 0.7500 | 0.7500 | 0.6801 | 0.7051 | 2,280,196 | -0.11(-13.06%) |
Jun 28, 2023 | 0.8400 | 0.8470 | 0.7700 | 0.8110 | 1,630,706 | -0.02(-2.47%) |
Jun 27, 2023 | 0.8000 | 0.8695 | 0.7980 | 0.8315 | 1,315,816 | +0.05(+6.33%) |
Jun 26, 2023 | 0.7226 | 0.7998 | 0.7205 | 0.7820 | 1,421,183 | +0.07(+9.92%) |
Jun 23, 2023 | 0.6900 | 0.7289 | 0.6700 | 0.7114 | 1,253,157 | +0.03(+3.73%) |
Jun 22, 2023 | 0.7300 | 0.7450 | 0.6600 | 0.6858 | 1,382,279 | -0.06(-8.32%) |
Jun 21, 2023 | 0.7948 | 0.8088 | 0.7388 | 0.7480 | 1,701,077 | -0.05(-5.92%) |
Jun 20, 2023 | 0.8149 | 0.8500 | 0.7801 | 0.7951 | 1,071,521 | -0.03(-3.97%) |
Jun 16, 2023 | 0.8002 | 0.8400 | 0.7800 | 0.8280 | 1,531,438 | +0.02(+2.01%) |
Jun 15, 2023 | 0.8253 | 0.8300 | 0.7808 | 0.8117 | 808,370 | -0.01(-1.37%) |
Jun 14, 2023 | 0.8600 | 0.8797 | 0.8070 | 0.8230 | 1,355,235 | -0.03(-3.74%) |
Jun 13, 2023 | 0.8516 | 0.8849 | 0.8391 | 0.8550 | 708,300 | +0.01(+1.18%) |
Jun 12, 2023 | 0.8667 | 0.8667 | 0.8200 | 0.8450 | 597,248 | +0.01(+0.64%) |
Jun 09, 2023 | 0.8980 | 0.8980 | 0.8283 | 0.8396 | 816,659 | -0.05(-5.23%) |
Jun 08, 2023 | 0.8600 | 0.9062 | 0.8000 | 0.8859 | 1,289,532 | +0.03(+3.36%) |
Jun 07, 2023 | 0.9815 | 0.9898 | 0.8510 | 0.8571 | 2,179,695 | -0.18(-17.59%) |
Jun 06, 2023 | 1.020 | 1.110 | 0.9900 | 1.040 | 2,591,204 | +0.02(+1.62%) |
Jun 05, 2023 | 0.9300 | 1.070 | 0.8810 | 1.023 | 1,852,737 | +0.10(+10.35%) |
Jun 02, 2023 | 0.8700 | 0.9688 | 0.8500 | 0.9274 | 1,325,251 | +0.09(+10.40%) |
Jun 01, 2023 | 0.8400 | 0.8848 | 0.8300 | 0.8400 | 434,932 | -0.01(-0.92%) |
May 31, 2023 | 0.8700 | 0.8900 | 0.8359 | 0.8478 | 456,644 | -0.05(-6.03%) |
May 30, 2023 | 0.8500 | 0.9022 | 0.8250 | 0.9022 | 891,444 | +0.07(+8.90%) |
May 26, 2023 | 0.7500 | 0.8489 | 0.7319 | 0.8285 | 1,040,476 | +0.07(+9.85%) |
May 25, 2023 | 0.7502 | 0.7700 | 0.7200 | 0.7542 | 1,184,517 | -0.04(-4.53%) |
May 24, 2023 | 0.8400 | 0.8400 | 0.7706 | 0.7900 | 973,309 | -0.06(-6.96%) |
May 23, 2023 | 0.8600 | 0.8733 | 0.8300 | 0.8491 | 597,115 | -0.02(-1.84%) |
May 22, 2023 | 0.8650 | 0.8752 | 0.8201 | 0.8650 | 989,033 | +0.01(+0.68%) |
May 19, 2023 | 0.9000 | 0.9050 | 0.8501 | 0.8592 | 1,333,228 | -0.04(-4.29%) |
May 18, 2023 | 0.8900 | 0.9367 | 0.8730 | 0.8977 | 986,215 | +0.00(+0.21%) |
May 17, 2023 | 0.9600 | 0.9650 | 0.8700 | 0.8958 | 2,592,109 | -0.05(-5.57%) |
May 16, 2023 | 1.060 | 1.080 | 0.8801 | 0.9486 | 3,292,956 | -0.12(-11.35%) |
May 15, 2023 | 1.010 | 1.130 | 1.000 | 1.070 | 1,488,473 | -0.04(-3.60%) |
May 12, 2023 | 1.090 | 1.130 | 1.050 | 1.110 | 1,608,034 | +0.02(+1.83%) |
May 11, 2023 | 1.090 | 1.120 | 1.040 | 1.090 | 1,217,418 | +0.01(+0.93%) |
May 10, 2023 | 1.170 | 1.175 | 1.040 | 1.080 | 2,049,649 | -0.08(-6.90%) |
May 09, 2023 | 1.190 | 1.220 | 1.101 | 1.160 | 1,835,896 | -0.05(-4.13%) |
May 08, 2023 | 1.190 | 1.340 | 1.140 | 1.210 | 4,462,241 | +0.09(+8.04%) |
May 05, 2023 | 1.030 | 1.150 | 1.000 | 1.120 | 3,305,528 | +0.11(+10.89%) |
May 04, 2023 | 1.070 | 1.096 | 0.9524 | 1.010 | 2,208,109 | -0.10(-9.01%) |
May 03, 2023 | 0.9300 | 1.250 | 0.9200 | 1.110 | 5,901,523 | +0.18(+19.35%) |
May 02, 2023 | 1.010 | 1.031 | 0.8600 | 0.9300 | 2,785,781 | -0.12(-11.43%) |
May 01, 2023 | 0.8491 | 1.320 | 0.8403 | 1.050 | 12,979,856 | +0.21(+24.96%) |
Apr 28, 2023 | 0.8646 | 0.8795 | 0.8300 | 0.8403 | 1,088,149 | -0.04(-4.86%) |
Apr 27, 2023 | 0.8300 | 0.8900 | 0.8201 | 0.8832 | 2,941,929 | +0.02(+2.72%) |
Apr 26, 2023 | 0.9574 | 0.9765 | 0.8200 | 0.8598 | 2,530,043 | -0.11(-11.62%) |
Apr 25, 2023 | 1.040 | 1.050 | 0.9611 | 0.9728 | 1,776,638 | -0.10(-9.08%) |
Apr 24, 2023 | 1.070 | 1.140 | 1.050 | 1.070 | 1,401,527 | +0.00(+0.00%) |
Apr 21, 2023 | 1.120 | 1.150 | 1.050 | 1.070 | 2,301,969 | -0.10(-8.55%) |
Apr 20, 2023 | 1.200 | 1.290 | 1.160 | 1.170 | 3,913,425 | -0.27(-18.75%) |
Apr 19, 2023 | 1.400 | 1.520 | 1.371 | 1.440 | 7,761,447 | +0.02(+1.41%) |
Apr 18, 2023 | 1.290 | 1.440 | 1.180 | 1.420 | 4,634,874 | +0.19(+15.45%) |
Apr 17, 2023 | 1.220 | 1.280 | 1.189 | 1.230 | 2,127,076 | +0.03(+2.50%) |
Apr 14, 2023 | 1.130 | 1.310 | 1.110 | 1.200 | 3,066,492 | +0.04(+3.45%) |
Apr 13, 2023 | 1.200 | 1.200 | 1.050 | 1.160 | 2,527,667 | -0.04(-3.33%) |
Apr 12, 2023 | 1.170 | 1.450 | 1.160 | 1.200 | 10,237,306 | +0.05(+4.35%) |
Apr 11, 2023 | 1.050 | 1.180 | 1.030 | 1.150 | 2,591,732 | +0.00(+0.00%) |
Apr 10, 2023 | 1.180 | 1.190 | 1.120 | 1.150 | 1,223,720 | -0.04(-3.36%) |
Apr 06, 2023 | 1.270 | 1.340 | 1.150 | 1.190 | 3,216,606 | -0.11(-8.46%) |
Apr 05, 2023 | 1.280 | 1.360 | 1.180 | 1.300 | 1,491,919 | +0.02(+1.56%) |
Apr 04, 2023 | 1.370 | 1.410 | 1.230 | 1.280 | 1,290,826 | -0.10(-7.25%) |
Apr 03, 2023 | 1.400 | 1.650 | 1.370 | 1.380 | 3,352,421 | +0.03(+2.22%) |
Mar 31, 2023 | 1.500 | 1.500 | 1.320 | 1.350 | 2,484,231 | -0.19(-12.34%) |
Mar 30, 2023 | 1.810 | 1.880 | 1.530 | 1.540 | 4,128,277 | -0.24(-13.48%) |
Mar 29, 2023 | 1.960 | 2.690 | 1.720 | 1.780 | 13,662,790 | -0.14(-7.29%) |
Mar 28, 2023 | 2.070 | 2.100 | 1.870 | 1.920 | 1,683,935 | -0.19(-9.00%) |
Mar 27, 2023 | 2.180 | 2.180 | 2.040 | 2.110 | 632,941 | -0.07(-3.21%) |
Mar 24, 2023 | 2.100 | 2.317 | 2.092 | 2.180 | 1,146,060 | +0.07(+3.32%) |
Mar 23, 2023 | 2.240 | 2.430 | 2.070 | 2.110 | 1,653,283 | -0.13(-5.80%) |
Mar 22, 2023 | 2.200 | 2.290 | 2.100 | 2.240 | 1,627,377 | -0.04(-1.75%) |
Mar 21, 2023 | 2.110 | 2.600 | 2.010 | 2.280 | 4,792,061 | +0.21(+10.14%) |
Mar 20, 2023 | 2.350 | 2.360 | 1.930 | 2.070 | 2,797,705 | -0.41(-16.53%) |
Mar 17, 2023 | 2.630 | 2.740 | 2.350 | 2.480 | 2,274,780 | -0.40(-13.89%) |
Mar 16, 2023 | 3.020 | 3.070 | 2.840 | 2.880 | 1,150,972 | -0.27(-8.57%) |
Mar 15, 2023 | 3.180 | 3.210 | 2.960 | 3.150 | 1,024,104 | -0.01(-0.32%) |
Mar 14, 2023 | 2.930 | 3.550 | 2.820 | 3.160 | 3,659,522 | +0.21(+7.12%) |
Mar 13, 2023 | 3.000 | 3.200 | 2.820 | 2.950 | 2,417,722 | -0.46(-13.49%) |
Mar 10, 2023 | 3.410 | 3.500 | 3.200 | 3.410 | 2,210,931 | -0.25(-6.83%) |
Mar 09, 2023 | 3.760 | 4.000 | 3.500 | 3.660 | 2,645,247 | -0.24(-6.15%) |
Mar 08, 2023 | 3.700 | 4.140 | 3.620 | 3.900 | 3,917,132 | +0.02(+0.52%) |
Mar 07, 2023 | 3.660 | 4.150 | 3.530 | 3.880 | 6,764,783 | +0.08(+2.11%) |
Mar 06, 2023 | 3.850 | 4.770 | 3.620 | 3.800 | 39,347,096 | +0.17(+4.68%) |
Mar 03, 2023 | 2.190 | 4.300 | 2.110 | 3.630 | 62,993,292 | +1.35(+59.21%) |
Mar 02, 2023 | 2.210 | 2.530 | 2.150 | 2.280 | 3,008,791 | -0.15(-6.17%) |
Mar 01, 2023 | 3.320 | 3.400 | 2.340 | 2.430 | 5,006,559 | -1.14(-31.93%) |
Feb 28, 2023 | 3.700 | 3.900 | 3.370 | 3.570 | 2,316,764 | -0.37(-9.39%) |
Feb 27, 2023 | 4.860 | 4.900 | 3.700 | 3.940 | 2,675,459 | -0.51(-11.46%) |
Feb 24, 2023 | 4.860 | 4.940 | 4.200 | 4.450 | 2,326,654 | -0.58(-11.53%) |
Feb 23, 2023 | 5.220 | 5.300 | 4.880 | 5.030 | 1,870,843 | -0.23(-4.37%) |
Feb 22, 2023 | 5.180 | 5.550 | 5.150 | 5.260 | 1,614,280 | -0.03(-0.57%) |
Feb 21, 2023 | 5.690 | 5.900 | 5.110 | 5.290 | 2,549,946 | -0.56(-9.57%) |
Feb 17, 2023 | 6.110 | 6.166 | 5.650 | 5.850 | 3,334,987 | -0.53(-8.31%) |
Feb 16, 2023 | 6.460 | 7.200 | 6.152 | 6.380 | 12,707,767 | -0.07(-1.09%) |
Feb 15, 2023 | 6.010 | 6.470 | 5.850 | 6.450 | 3,208,554 | +0.32(+5.22%) |
Feb 14, 2023 | 6.230 | 6.380 | 5.820 | 6.130 | 2,428,438 | -0.22(-3.46%) |
Feb 13, 2023 | 6.160 | 7.080 | 6.080 | 6.350 | 7,475,424 | +0.07(+1.11%) |
Feb 10, 2023 | 5.380 | 6.364 | 5.330 | 6.280 | 4,619,753 | +0.68(+12.14%) |
Feb 09, 2023 | 6.150 | 6.331 | 4.840 | 5.600 | 6,267,214 | -0.66(-10.54%) |
Feb 08, 2023 | 6.360 | 6.620 | 5.950 | 6.260 | 3,990,279 | +0.02(+0.32%) |
Feb 07, 2023 | 6.510 | 6.850 | 5.800 | 6.240 | 5,636,752 | -0.81(-11.49%) |
Feb 06, 2023 | 6.740 | 7.330 | 6.630 | 7.050 | 7,595,874 | +0.29(+4.29%) |
Feb 03, 2023 | 7.050 | 7.360 | 6.550 | 6.760 | 8,715,846 | -0.33(-4.65%) |
Feb 02, 2023 | 7.070 | 7.990 | 6.200 | 7.090 | 51,966,728 | +1.79(+33.77%) |
Feb 01, 2023 | 5.470 | 5.690 | 4.900 | 5.300 | 9,350,079 | -0.17(-3.11%) |
Jan 31, 2023 | 5.220 | 5.860 | 4.950 | 5.470 | 27,043,244 | +0.56(+11.41%) |
Jan 30, 2023 | 5.610 | 7.270 | 4.800 | 4.910 | 114,208,544 | +0.96(+24.30%) |
Jan 27, 2023 | 3.200 | 4.200 | 3.100 | 3.950 | 26,953,292 | +0.64(+19.34%) |
Jan 26, 2023 | 3.980 | 4.300 | 3.100 | 3.310 | 21,163,596 | -0.79(-19.27%) |
Jan 25, 2023 | 4.250 | 4.690 | 4.000 | 4.100 | 28,271,554 | -0.45(-9.89%) |
Jan 24, 2023 | 4.400 | 5.500 | 3.920 | 4.550 | 81,831,360 | -0.16(-3.40%) |
Jan 23, 2023 | 3.440 | 6.280 | 2.800 | 4.710 | 163,782,608 | +1.47(+45.37%) |
Jan 20, 2023 | 5.070 | 5.190 | 2.770 | 3.240 | 231,767,120 | +1.15(+55.02%) |
Jan 19, 2023 | 0.8500 | 2.240 | 0.7401 | 2.090 | 260,808,624 | +1.55(+290.29%) |
Jan 18, 2023 | 0.6100 | 0.6200 | 0.5100 | 0.5355 | 5,812,978 | -0.04(-7.51%) |
Jan 17, 2023 | 0.6000 | 0.6478 | 0.5000 | 0.5790 | 14,630,217 | +0.10(+22.15%) |
Jan 13, 2023 | 0.5500 | 0.5900 | 0.4158 | 0.4740 | 4,908,728 | +0.06(+14.19%) |
Jan 12, 2023 | 0.4000 | 0.4199 | 0.3810 | 0.4151 | 203,946 | +0.01(+2.75%) |
Jan 11, 2023 | 0.3869 | 0.4500 | 0.3700 | 0.4040 | 104,179 | +0.03(+7.73%) |
Jan 10, 2023 | 0.3850 | 0.3899 | 0.3678 | 0.3750 | 52,243 | +0.01(+3.79%) |
Jan 09, 2023 | 0.4139 | 0.4139 | 0.3500 | 0.3613 | 103,056 | -0.03(-8.67%) |
Jan 06, 2023 | 0.3951 | 0.4249 | 0.3700 | 0.3956 | 70,523 | +0.00(+0.15%) |
Jan 05, 2023 | 0.4000 | 0.4200 | 0.3701 | 0.3950 | 106,571 | +0.01(+2.36%) |
Jan 04, 2023 | 0.3400 | 0.3985 | 0.3303 | 0.3859 | 169,291 | +0.07(+22.43%) |
Jan 03, 2023 | 0.3400 | 0.3400 | 0.3010 | 0.3152 | 69,268 | -0.02(-4.57%) |
Dec 30, 2022 | 0.3399 | 0.3400 | 0.3303 | 0.3303 | 34,556 | -0.01(-2.85%) |
Dec 29, 2022 | 0.3200 | 0.3400 | 0.3087 | 0.3400 | 168,075 | +0.01(+3.06%) |
Dec 28, 2022 | 0.3101 | 0.3397 | 0.3101 | 0.3299 | 73,642 | +0.00(+1.51%) |
Dec 27, 2022 | 0.3465 | 0.3466 | 0.3100 | 0.3250 | 29,385 | -0.02(-6.23%) |
Dec 23, 2022 | 0.3331 | 0.3466 | 0.3129 | 0.3466 | 26,365 | +0.01(+4.24%) |
Dec 22, 2022 | 0.3400 | 0.3499 | 0.3325 | 0.3325 | 61,923 | -0.01(-3.60%) |
Dec 21, 2022 | 0.3035 | 0.3499 | 0.3035 | 0.3449 | 178,928 | +0.03(+8.19%) |
Dec 20, 2022 | 0.3039 | 0.3300 | 0.3039 | 0.3188 | 87,039 | -0.00(-0.28%) |
Dec 19, 2022 | 0.3181 | 0.3300 | 0.3100 | 0.3197 | 156,750 | +0.00(+0.50%) |
Dec 16, 2022 | 0.3200 | 0.3251 | 0.3155 | 0.3181 | 74,752 | -0.00(-0.62%) |
Dec 15, 2022 | 0.3375 | 0.3376 | 0.3200 | 0.3201 | 174,501 | -0.02(-5.18%) |
Dec 14, 2022 | 0.3330 | 0.3490 | 0.3201 | 0.3376 | 262,766 | +0.00(+1.38%) |
Dec 13, 2022 | 0.3534 | 0.3600 | 0.3100 | 0.3330 | 385,232 | -0.02(-4.75%) |
Dec 12, 2022 | 0.3541 | 0.3541 | 0.3301 | 0.3496 | 31,154 | -0.00(-0.11%) |
Dec 09, 2022 | 0.3500 | 0.3811 | 0.3300 | 0.3500 | 185,798 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3480 | 0.3500 | 0.3200 | 0.3500 | 178,318 | +0.00(+0.69%) |
Dec 07, 2022 | 0.3800 | 0.3800 | 0.3451 | 0.3476 | 305,078 | -0.03(-7.55%) |
Dec 06, 2022 | 0.4200 | 0.4200 | 0.3552 | 0.3760 | 297,926 | -0.05(-11.34%) |
Dec 05, 2022 | 0.4200 | 0.4393 | 0.4078 | 0.4241 | 153,296 | +0.02(+4.72%) |
Dec 02, 2022 | 0.4399 | 0.4550 | 0.4010 | 0.4050 | 321,198 | -0.02(-4.03%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4220 | 0.4220 | 760,251 | -0.13(-23.23%) |
Nov 30, 2022 | 0.5200 | 0.6698 | 0.4300 | 0.5497 | 3,363,231 | +0.06(+13.34%) |
Nov 29, 2022 | 0.4500 | 0.5300 | 0.4500 | 0.4850 | 174,559 | +0.03(+7.54%) |
Nov 28, 2022 | 0.4600 | 0.4700 | 0.4450 | 0.4510 | 96,041 | -0.02(-3.61%) |
Nov 25, 2022 | 0.4800 | 0.4907 | 0.4340 | 0.4679 | 74,959 | -0.01(-2.44%) |
Nov 23, 2022 | 0.4969 | 0.4969 | 0.4500 | 0.4796 | 119,528 | -0.01(-2.08%) |
Nov 22, 2022 | 0.4812 | 0.5005 | 0.4800 | 0.4898 | 20,092 | -0.00(-0.24%) |
Nov 21, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.4910 | 44,964 | -0.00(-0.02%) |
Nov 18, 2022 | 0.5050 | 0.5200 | 0.4900 | 0.4911 | 23,630 | +0.00(+0.22%) |
Nov 17, 2022 | 0.5000 | 0.5251 | 0.4666 | 0.4900 | 151,756 | -0.01(-2.20%) |
Nov 16, 2022 | 0.5155 | 0.5500 | 0.5000 | 0.5010 | 127,722 | -0.01(-2.81%) |
Nov 15, 2022 | 0.5441 | 0.5441 | 0.4800 | 0.5155 | 586,932 | +0.00(+0.80%) |
Nov 14, 2022 | 0.5772 | 0.6000 | 0.5100 | 0.5114 | 245,763 | -0.07(-11.80%) |
Nov 11, 2022 | 0.5800 | 0.6200 | 0.5029 | 0.5798 | 112,909 | +0.01(+1.72%) |
Nov 10, 2022 | 0.5000 | 0.5900 | 0.5000 | 0.5700 | 191,236 | +0.06(+10.74%) |
Nov 09, 2022 | 0.5903 | 0.5908 | 0.5147 | 0.5147 | 293,496 | -0.06(-10.21%) |
Nov 08, 2022 | 0.6300 | 0.6510 | 0.5601 | 0.5732 | 79,498 | -0.05(-8.60%) |
Nov 07, 2022 | 0.7200 | 0.7576 | 0.6000 | 0.6271 | 359,970 | -0.09(-12.91%) |
Nov 04, 2022 | 0.7701 | 0.8000 | 0.7003 | 0.7201 | 102,157 | -0.05(-6.48%) |
Nov 03, 2022 | 0.8400 | 0.8650 | 0.7313 | 0.7700 | 111,964 | -0.12(-13.29%) |
Nov 02, 2022 | 0.9300 | 0.9270 | 0.8202 | 0.8880 | 104,490 | -0.01(-1.33%) |
Nov 01, 2022 | 0.9000 | 1.050 | 0.9000 | 0.9000 | 227,705 | -0.16(-15.09%) |
Oct 31, 2022 | 1.410 | 1.410 | 0.9867 | 1.060 | 481,577 | -0.29(-21.48%) |
Oct 28, 2022 | 1.680 | 1.680 | 1.300 | 1.350 | 1,064,001 | -0.25(-15.62%) |
Oct 27, 2022 | 1.540 | 1.930 | 1.535 | 1.600 | 697,078 | +0.06(+3.89%) |
Oct 26, 2022 | 1.260 | 1.980 | 1.260 | 1.540 | 1,580,320 | +0.12(+8.46%) |
Oct 25, 2022 | 1.690 | 1.690 | 1.400 | 1.420 | 34,873 | -0.07(-4.70%) |
Oct 24, 2022 | 1.380 | 1.640 | 1.380 | 1.490 | 18,369 | +0.08(+5.67%) |
Oct 21, 2022 | 1.300 | 1.680 | 1.300 | 1.410 | 145,833 | -0.11(-7.24%) |
Oct 20, 2022 | 2.300 | 2.300 | 1.520 | 1.520 | 52,553 | -0.28(-15.56%) |
Oct 19, 2022 | 1.880 | 1.955 | 1.725 | 1.800 | 24,923 | -0.14(-7.22%) |
Oct 18, 2022 | 1.890 | 1.998 | 1.870 | 1.940 | 26,499 | -0.01(-0.51%) |
Oct 17, 2022 | 1.910 | 2.005 | 1.680 | 1.950 | 62,718 | +0.10(+5.41%) |
Oct 14, 2022 | 1.720 | 1.990 | 1.710 | 1.850 | 36,432 | +0.07(+3.93%) |
Oct 13, 2022 | 1.800 | 1.850 | 1.680 | 1.780 | 39,827 | -0.02(-1.11%) |
Oct 12, 2022 | 1.910 | 1.910 | 1.800 | 1.800 | 7,303 | -0.03(-1.64%) |
Oct 11, 2022 | 2.020 | 2.160 | 1.780 | 1.830 | 72,898 | -0.21(-10.29%) |
Oct 10, 2022 | 2.160 | 2.224 | 2.040 | 2.040 | 85,265 | -0.15(-6.85%) |
Oct 07, 2022 | 2.210 | 2.210 | 2.118 | 2.190 | 39,913 | -0.01(-0.45%) |
Oct 06, 2022 | 2.220 | 2.270 | 2.160 | 2.200 | 40,758 | -0.06(-2.65%) |
Oct 05, 2022 | 2.180 | 2.320 | 2.180 | 2.260 | 44,698 | +0.09(+4.15%) |
Oct 04, 2022 | 2.190 | 2.240 | 2.110 | 2.170 | 11,953 | -0.01(-0.46%) |
Oct 03, 2022 | 2.170 | 2.295 | 2.150 | 2.180 | 24,837 | -0.03(-1.36%) |
Sep 30, 2022 | 2.250 | 2.320 | 2.170 | 2.210 | 98,198 | +0.02(+0.91%) |
Sep 29, 2022 | 2.150 | 2.280 | 2.140 | 2.190 | 79,933 | -0.02(-0.90%) |
Sep 28, 2022 | 2.180 | 2.350 | 2.180 | 2.210 | 57,795 | +0.01(+0.45%) |
Sep 27, 2022 | 2.244 | 2.390 | 2.140 | 2.200 | 164,986 | +0.00(+0.00%) |
Sep 26, 2022 | 2.180 | 2.390 | 2.100 | 2.200 | 92,759 | +0.00(+0.00%) |
Sep 23, 2022 | 2.130 | 2.280 | 2.100 | 2.200 | 44,528 | +0.04(+1.85%) |
Sep 22, 2022 | 2.250 | 2.380 | 2.080 | 2.160 | 116,241 | -0.13(-5.68%) |
Sep 21, 2022 | 2.170 | 2.320 | 2.140 | 2.290 | 96,270 | +0.09(+4.09%) |
Sep 20, 2022 | 2.210 | 2.390 | 2.150 | 2.200 | 110,026 | -0.00(-0.23%) |
Sep 19, 2022 | 2.280 | 2.390 | 2.180 | 2.205 | 169,093 | -0.09(-3.92%) |
Sep 16, 2022 | 2.200 | 2.400 | 2.160 | 2.295 | 127,122 | +0.05(+2.46%) |
Sep 15, 2022 | 2.330 | 2.430 | 2.100 | 2.240 | 205,679 | -0.09(-3.86%) |
Sep 14, 2022 | 2.390 | 2.390 | 2.220 | 2.330 | 122,811 | +0.00(+0.00%) |
Sep 13, 2022 | 2.510 | 2.600 | 2.330 | 2.330 | 194,396 | -0.20(-7.91%) |
Sep 12, 2022 | 2.500 | 2.650 | 2.450 | 2.530 | 217,746 | +0.01(+0.40%) |
Sep 09, 2022 | 2.670 | 2.750 | 2.420 | 2.520 | 375,532 | -0.05(-1.95%) |
Sep 08, 2022 | 2.440 | 2.700 | 2.430 | 2.570 | 202,289 | +0.13(+5.33%) |
Sep 07, 2022 | 2.480 | 2.610 | 2.390 | 2.440 | 262,270 | -0.06(-2.40%) |
Sep 06, 2022 | 2.430 | 2.590 | 2.390 | 2.500 | 150,528 | +0.09(+3.73%) |
Sep 02, 2022 | 2.490 | 2.630 | 2.380 | 2.410 | 143,664 | -0.02(-0.82%) |
Sep 01, 2022 | 2.650 | 2.740 | 2.430 | 2.430 | 190,477 | -0.22(-8.30%) |
Aug 31, 2022 | 2.510 | 2.720 | 2.423 | 2.650 | 444,792 | +0.13(+5.16%) |
Aug 30, 2022 | 2.700 | 2.700 | 2.460 | 2.520 | 167,820 | -0.11(-4.18%) |
Aug 29, 2022 | 2.560 | 2.660 | 2.350 | 2.630 | 253,067 | +0.01(+0.38%) |
Aug 26, 2022 | 2.860 | 2.860 | 2.600 | 2.620 | 127,212 | -0.07(-2.60%) |
Aug 25, 2022 | 3.050 | 3.050 | 2.600 | 2.690 | 325,736 | -0.23(-7.88%) |
Aug 24, 2022 | 3.570 | 3.660 | 2.710 | 2.920 | 651,593 | -0.67(-18.66%) |
Aug 23, 2022 | 5.110 | 5.305 | 3.230 | 3.590 | 704,350 | -1.58(-30.56%) |
Aug 22, 2022 | 7.430 | 7.430 | 4.900 | 5.170 | 429,934 | -2.58(-33.29%) |
Aug 19, 2022 | 9.900 | 11.80 | 7.070 | 7.750 | 1,213,705 | -0.76(-8.93%) |
Aug 18, 2022 | 6.520 | 10.59 | 6.450 | 8.510 | 607,332 | +2.13(+33.39%) |
Aug 17, 2022 | 6.220 | 6.900 | 6.220 | 6.380 | 189,589 | +0.12(+1.92%) |
Aug 16, 2022 | 6.030 | 6.420 | 5.650 | 6.260 | 246,567 | +0.32(+5.39%) |
Aug 15, 2022 | 5.370 | 5.970 | 5.270 | 5.940 | 132,696 | +0.76(+14.67%) |
Aug 12, 2022 | 4.850 | 5.400 | 4.780 | 5.180 | 200,764 | +0.29(+5.93%) |
Aug 11, 2022 | 4.760 | 5.170 | 4.600 | 4.890 | 190,810 | +0.16(+3.38%) |
Aug 10, 2022 | 4.000 | 5.100 | 3.943 | 4.730 | 379,139 | +0.74(+18.55%) |
Aug 09, 2022 | 3.900 | 4.260 | 3.800 | 3.990 | 155,777 | +0.02(+0.50%) |
Aug 08, 2022 | 3.860 | 4.240 | 3.770 | 3.970 | 132,606 | +0.08(+2.06%) |
Aug 05, 2022 | 4.080 | 4.230 | 3.770 | 3.890 | 146,278 | -0.28(-6.71%) |
Aug 04, 2022 | 4.090 | 4.300 | 3.900 | 4.170 | 117,561 | +0.28(+7.20%) |
Aug 03, 2022 | 3.940 | 4.440 | 3.710 | 3.890 | 370,298 | -0.09(-2.26%) |
Aug 02, 2022 | 3.900 | 4.190 | 3.560 | 3.980 | 174,041 | +0.03(+0.76%) |
Aug 01, 2022 | 3.810 | 4.360 | 3.810 | 3.950 | 172,587 | +0.05(+1.28%) |
Jul 29, 2022 | 4.020 | 4.100 | 3.550 | 3.900 | 446,047 | -0.08(-2.01%) |
Jul 28, 2022 | 3.750 | 4.620 | 3.490 | 3.980 | 482,414 | +0.16(+4.19%) |
Jul 27, 2022 | 4.170 | 4.360 | 3.450 | 3.820 | 260,525 | -0.34(-8.17%) |
Jul 26, 2022 | 4.850 | 5.000 | 4.110 | 4.160 | 376,255 | -0.63(-13.15%) |
Jul 25, 2022 | 5.400 | 5.490 | 4.700 | 4.790 | 280,285 | -0.56(-10.47%) |
Jul 22, 2022 | 5.700 | 5.860 | 5.350 | 5.350 | 324,736 | -0.41(-7.12%) |
Jul 21, 2022 | 5.460 | 5.850 | 5.460 | 5.760 | 331,433 | +0.21(+3.78%) |
Jul 20, 2022 | 5.450 | 5.650 | 5.350 | 5.550 | 340,825 | +0.06(+1.09%) |
Jul 19, 2022 | 5.580 | 5.780 | 5.310 | 5.490 | 337,067 | -0.12(-2.14%) |
Jul 18, 2022 | 5.660 | 6.030 | 5.500 | 5.610 | 606,951 | +0.05(+0.90%) |
Jul 15, 2022 | 5.970 | 6.290 | 5.360 | 5.560 | 295,682 | -0.40(-6.71%) |
Jul 14, 2022 | 5.860 | 6.230 | 5.830 | 5.960 | 566,058 | +0.06(+1.02%) |
Jul 13, 2022 | 6.050 | 6.380 | 5.860 | 5.900 | 609,808 | -0.20(-3.28%) |
Jul 12, 2022 | 5.960 | 6.250 | 5.750 | 6.100 | 571,946 | +0.25(+4.27%) |
Jul 11, 2022 | 5.990 | 6.688 | 5.710 | 5.850 | 254,417 | -0.15(-2.50%) |
Jul 08, 2022 | 6.410 | 6.750 | 5.900 | 6.000 | 376,558 | -0.47(-7.26%) |
Jul 07, 2022 | 6.190 | 6.640 | 5.870 | 6.470 | 440,102 | +0.51(+8.56%) |
Jul 06, 2022 | 6.110 | 6.600 | 5.910 | 5.960 | 433,241 | -0.23(-3.72%) |
Jul 05, 2022 | 5.870 | 6.340 | 5.850 | 6.190 | 434,924 | +0.22(+3.69%) |