Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.72	26.88	26.72	26.80	10,947	+0.11(+0.40%)
Jun 29, 2016	26.48	26.70	26.48	26.69	4,734	+0.61(+2.32%)
Jun 28, 2016	26.06	26.23	25.99	26.09	11,747	+0.72(+2.84%)
Jun 27, 2016	25.74	25.74	25.26	25.37	12,474	-0.58(-2.25%)
Jun 24, 2016	25.69	26.26	25.69	25.95	24,481	-1.45(-5.30%)
Jun 23, 2016	27.37	27.46	27.37	27.40	17,758	+0.35(+1.29%)
Jun 22, 2016	27.19	27.25	27.05	27.05	9,876	-0.22(-0.81%)
Jun 21, 2016	27.12	27.33	27.11	27.28	8,248	+0.34(+1.26%)
Jun 20, 2016	27.01	27.14	26.94	26.94	9,361	+0.59(+2.23%)
Jun 17, 2016	26.27	26.49	26.27	26.35	4,915	+0.01(+0.04%)
Jun 16, 2016	26.19	26.43	26.19	26.34	9,770	-0.09(-0.35%)
Jun 15, 2016	26.59	26.62	26.43	26.43	20,840	+0.02(+0.07%)
Jun 14, 2016	26.36	26.43	26.23	26.41	4,898	-0.30(-1.11%)
Jun 13, 2016	26.62	26.84	26.59	26.71	7,205	-0.18(-0.67%)
Jun 10, 2016	26.99	27.06	26.82	26.89	5,931	-0.57(-2.08%)
Jun 09, 2016	27.32	27.50	27.32	27.46	11,354	-0.04(-0.13%)
Jun 08, 2016	27.49	27.51	27.44	27.50	10,246	+0.19(+0.69%)
Jun 07, 2016	27.30	27.46	27.28	27.31	23,443	+0.05(+0.19%)
Jun 06, 2016	27.24	27.29	27.21	27.26	4,711	+0.19(+0.69%)
Jun 03, 2016	26.74	27.11	26.74	27.07	35,601	+0.38(+1.41%)
Jun 02, 2016	26.42	26.69	26.41	26.69	187,036	+0.05(+0.19%)
Jun 01, 2016	26.46	26.64	26.46	26.64	56,651	+0.05(+0.19%)
May 31, 2016	26.64	26.68	26.54	26.59	10,561	-0.02(-0.08%)
May 27, 2016	26.67	26.62	26.62	26.62	2,631	-0.04(-0.16%)
May 26, 2016	26.64	26.73	26.64	26.66	7,111	-0.02(-0.08%)
May 25, 2016	26.68	26.72	26.64	26.68	17,949	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.57	4,379	+0.22(+0.84%)
May 23, 2016	26.36	26.45	26.33	26.35	9,073	+0.02(+0.09%)
May 20, 2016	26.47	26.47	26.33	26.33	7,737	+0.13(+0.51%)
May 19, 2016	26.20	26.22	26.12	26.20	14,319	-0.23(-0.86%)
May 18, 2016	26.55	26.71	26.42	26.42	4,575	-0.16(-0.61%)
May 17, 2016	26.71	26.72	26.54	26.59	14,871	-0.08(-0.30%)
May 16, 2016	26.46	26.69	26.46	26.67	9,231	+0.18(+0.68%)
May 13, 2016	26.52	26.52	26.40	26.49	7,632	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.56	26.61	12,563	-0.22(-0.81%)
May 11, 2016	26.84	26.95	26.77	26.82	47,330	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.04	27.13	4,240	+0.35(+1.32%)
May 09, 2016	26.91	26.91	26.77	26.77	7,549	+0.13(+0.49%)
May 06, 2016	26.63	26.72	26.62	26.64	10,127	-0.07(-0.27%)
May 05, 2016	26.84	26.84	26.67	26.72	6,412	-0.06(-0.22%)
May 04, 2016	26.71	26.80	26.63	26.77	147,545	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,845	-0.38(-1.38%)
May 02, 2016	27.13	27.21	27.08	27.19	37,629	+0.32(+1.21%)
Apr 29, 2016	26.91	26.94	26.77	26.87	38,180	-0.01(-0.05%)
Apr 28, 2016	27.06	27.11	26.88	26.88	10,978	-0.32(-1.19%)
Apr 27, 2016	27.06	27.21	27.06	27.21	55,338	+0.01(+0.04%)
Apr 26, 2016	27.23	27.26	27.17	27.20	31,039	+0.14(+0.52%)
Apr 25, 2016	27.01	27.13	27.01	27.06	7,770	+0.09(+0.32%)
Apr 22, 2016	26.97	26.97	26.88	26.97	8,389	+0.12(+0.43%)
Apr 21, 2016	27.14	27.14	26.82	26.85	33,099	-0.29(-1.08%)
Apr 20, 2016	27.09	27.26	27.06	27.15	3,620	+0.08(+0.31%)
Apr 19, 2016	27.09	27.19	27.04	27.06	17,242	+0.13(+0.49%)
Apr 18, 2016	26.70	26.93	26.70	26.93	6,820	+0.26(+0.97%)
Apr 15, 2016	26.74	26.81	26.67	26.67	8,957	-0.10(-0.38%)
Apr 14, 2016	26.89	26.89	26.76	26.77	3,521	-0.14(-0.51%)
Apr 13, 2016	26.91	26.92	26.79	26.91	6,395	+0.17(+0.63%)
Apr 12, 2016	26.72	26.76	26.60	26.74	4,578	+0.25(+0.94%)
Apr 11, 2016	26.58	26.67	26.49	26.49	13,068	+0.03(+0.11%)
Apr 08, 2016	26.55	26.55	26.42	26.46	1,912	+0.42(+1.61%)
Apr 07, 2016	26.24	26.24	26.02	26.05	1,973	-0.22(-0.82%)
Apr 06, 2016	26.18	26.31	26.18	26.26	3,276	+0.18(+0.69%)
Apr 05, 2016	25.91	26.10	25.91	26.08	7,388	-0.08(-0.30%)
Apr 04, 2016	26.28	26.30	26.15	26.16	26,991	+0.02(+0.08%)
Apr 01, 2016	26.02	26.20	25.92	26.14	6,625	-0.26(-0.99%)
Mar 31, 2016	26.56	26.59	26.40	26.40	10,186	-0.26(-0.98%)
Mar 30, 2016	26.51	26.70	26.51	26.66	241,353	+0.39(+1.49%)
Mar 29, 2016	25.89	26.31	25.89	26.27	15,279	+0.45(+1.74%)
Mar 28, 2016	25.93	25.93	25.81	25.82	3,750	+0.04(+0.15%)
Mar 24, 2016	25.82	25.78	25.78	25.78	6,232	-0.20(-0.78%)
Mar 23, 2016	26.15	26.15	25.98	25.98	7,032	-0.17(-0.63%)
Mar 22, 2016	26.17	26.21	26.15	26.15	6,965	-0.06(-0.23%)
Mar 21, 2016	26.26	26.27	26.14	26.21	12,542	+0.00(+0.01%)
Mar 18, 2016	26.18	26.32	26.18	26.20	7,304	-0.06(-0.22%)
Mar 17, 2016	26.00	26.27	26.00	26.26	10,139	+0.40(+1.55%)
Mar 16, 2016	25.62	25.91	25.52	25.86	35,792	+0.30(+1.18%)
Mar 15, 2016	25.51	25.59	25.51	25.56	24,022	-0.19(-0.75%)
Mar 14, 2016	25.76	25.79	25.69	25.75	4,547	+0.10(+0.39%)
Mar 11, 2016	25.49	25.67	25.49	25.65	19,844	+0.57(+2.29%)
Mar 10, 2016	25.27	25.27	24.98	25.08	13,785	-0.11(-0.42%)
Mar 09, 2016	25.15	25.24	25.11	25.18	5,103	-0.02(-0.09%)
Mar 08, 2016	25.06	25.21	25.06	25.21	1,832	+0.01(+0.06%)
Mar 07, 2016	25.01	25.19	25.00	25.19	2,650	-0.07(-0.26%)
Mar 04, 2016	25.36	25.15	25.26	25.26	2,865	+0.11(+0.44%)
Mar 03, 2016	25.09	25.15	25.09	25.15	7,482	+0.16(+0.63%)
Mar 02, 2016	24.90	25.06	24.90	24.99	9,478	+0.18(+0.72%)
Mar 01, 2016	24.62	24.91	24.60	24.81	12,565	+0.40(+1.65%)
Feb 29, 2016	24.39	24.46	24.32	24.41	4,338	-0.02(-0.07%)
Feb 26, 2016	24.58	24.58	24.43	24.43	3,583	-0.09(-0.37%)
Feb 25, 2016	24.32	24.52	24.39	24.52	1,950	+0.19(+0.79%)
Feb 24, 2016	23.99	24.37	23.99	24.33	15,675	+0.09(+0.39%)
Feb 23, 2016	24.25	24.34	24.18	24.23	7,180	-0.30(-1.23%)
Feb 22, 2016	24.55	24.59	24.48	24.53	5,748	+0.22(+0.89%)
Feb 19, 2016	24.14	24.35	24.14	24.32	10,050	+0.33(+1.40%)
Feb 18, 2016	24.12	24.12	23.98	23.98	10,529	-0.15(-0.61%)
Feb 17, 2016	24.01	24.14	24.01	24.13	6,777	+0.29(+1.21%)
Feb 16, 2016	23.78	23.88	23.74	23.84	14,994	+0.48(+2.06%)
Feb 12, 2016	23.11	23.36	23.36	23.36	12,414	+0.12(+0.52%)
Feb 11, 2016	23.13	23.24	23.03	23.24	6,151	-0.09(-0.40%)
Feb 10, 2016	23.41	23.45	23.32	23.33	26,908	+0.12(+0.52%)
Feb 09, 2016	23.36	23.36	23.15	23.21	1,842	-0.29(-1.25%)
Feb 08, 2016	23.48	23.50	23.34	23.50	10,510	-0.27(-1.12%)
Feb 05, 2016	24.15	24.15	23.73	23.77	23,064	-0.44(-1.82%)
Feb 04, 2016	24.25	24.33	24.17	24.21	4,156	-0.03(-0.14%)
Feb 03, 2016	23.94	24.25	23.94	24.24	8,900	+0.37(+1.56%)
Feb 02, 2016	24.04	24.04	23.77	23.87	13,318	-0.40(-1.65%)
Feb 01, 2016	24.12	24.28	24.12	24.27	10,216	+0.18(+0.74%)
Jan 29, 2016	23.87	24.11	23.87	24.09	7,685	+0.74(+3.17%)
Jan 28, 2016	23.43	23.43	23.32	23.35	6,678	+0.20(+0.86%)
Jan 27, 2016	23.36	23.49	23.15	23.15	5,778	-0.28(-1.20%)
Jan 26, 2016	23.16	23.43	23.15	23.43	9,306	+0.41(+1.77%)
Jan 25, 2016	23.08	23.20	23.02	23.02	12,440	-0.23(-0.98%)
Jan 22, 2016	23.26	23.31	23.15	23.25	9,383	+0.51(+2.25%)
Jan 21, 2016	22.60	22.91	22.45	22.74	19,974	+0.03(+0.11%)
Jan 20, 2016	22.77	22.87	22.45	22.72	17,864	-0.44(-1.89%)
Jan 19, 2016	23.45	23.45	23.11	23.15	10,312	-0.05(-0.24%)
Jan 15, 2016	23.34	23.21	23.21	23.21	8,508	-0.69(-2.88%)
Jan 14, 2016	23.69	24.00	23.68	23.89	5,617	+0.22(+0.95%)
Jan 13, 2016	24.02	24.05	23.67	23.67	11,810	-0.25(-1.03%)
Jan 12, 2016	24.10	24.10	23.62	23.92	12,657	+0.00(+0.00%)
Jan 11, 2016	24.02	24.02	23.73	23.92	11,506	+0.03(+0.13%)
Jan 08, 2016	24.19	24.19	23.87	23.89	10,878	-0.37(-1.53%)
Jan 07, 2016	24.38	24.38	24.19	24.26	4,822	-0.25(-1.01%)
Jan 06, 2016	24.58	24.62	24.50	24.50	3,862	-0.34(-1.37%)
Jan 05, 2016	24.77	24.90	24.76	24.85	30,497	+0.10(+0.42%)
Jan 04, 2016	24.80	24.86	24.56	24.74	41,793	-0.44(-1.76%)
Dec 31, 2015	25.03	25.18	25.18	25.18	9,624	-0.24(-0.96%)
Dec 30, 2015	25.40	25.46	25.34	25.43	11,767	-0.08(-0.32%)
Dec 29, 2015	25.59	25.59	25.47	25.51	17,567	+0.30(+1.21%)
Dec 28, 2015	25.30	25.30	25.16	25.21	26,815	-0.24(-0.96%)
Dec 24, 2015	25.29	25.45	25.45	25.45	13,530	+0.06(+0.22%)
Dec 23, 2015	25.21	25.42	25.21	25.40	11,168	+0.26(+1.05%)
Dec 22, 2015	25.00	25.21	25.00	25.13	17,795	+0.16(+0.65%)
Dec 21, 2015	25.11	25.15	24.91	24.97	16,522	+0.07(+0.27%)
Dec 18, 2015	25.12	25.12	24.90	24.90	6,158	-0.01(-0.03%)
Dec 17, 2015	25.13	25.13	24.91	24.91	10,319	-0.30(-1.19%)
Dec 16, 2015	25.00	25.21	24.95	25.21	3,180	+0.41(+1.64%)
Dec 15, 2015	24.76	24.80	24.69	24.80	37,567	+0.13(+0.52%)
Dec 14, 2015	24.63	24.68	24.48	24.68	38,090	+0.16(+0.67%)
Dec 11, 2015	24.63	24.63	24.44	24.51	31,745	-0.48(-1.91%)
Dec 10, 2015	25.09	25.12	24.98	24.99	11,483	-0.04(-0.17%)
Dec 09, 2015	25.12	25.14	24.92	25.03	11,045	-0.03(-0.13%)
Dec 08, 2015	25.09	25.15	25.04	25.06	5,622	-0.11(-0.44%)
Dec 07, 2015	25.27	25.28	25.15	25.17	8,933	-0.17(-0.69%)
Dec 04, 2015	25.26	25.38	25.19	25.35	4,215	+0.24(+0.95%)
Dec 03, 2015	25.30	25.30	25.08	25.11	4,269	-0.06(-0.23%)
Dec 02, 2015	25.30	25.32	25.17	25.17	27,311	-0.37(-1.43%)
Dec 01, 2015	25.42	25.60	25.42	25.53	9,015	+0.44(+1.74%)
Nov 30, 2015	25.15	25.20	25.10	25.10	12,203	-0.11(-0.42%)
Nov 27, 2015	25.17	25.20	25.16	25.20	797	-0.13(-0.53%)
Nov 25, 2015	25.29	25.34	25.34	25.34	6,340	+0.08(+0.31%)
Nov 24, 2015	25.15	25.36	25.15	25.26	10,332	-0.03(-0.11%)
Nov 23, 2015	25.40	25.47	25.28	25.29	8,017	-0.26(-1.00%)
Nov 20, 2015	25.61	25.61	25.49	25.54	3,245	+0.11(+0.45%)
Nov 19, 2015	25.43	25.49	25.39	25.43	23,111	+0.19(+0.76%)
Nov 18, 2015	25.10	25.26	25.07	25.24	8,480	+0.13(+0.54%)
Nov 17, 2015	25.17	25.18	25.10	25.10	14,095	+0.13(+0.54%)
Nov 16, 2015	24.78	25.04	24.78	24.97	51,331	+0.23(+0.92%)
Nov 13, 2015	24.80	24.80	24.70	24.74	8,420	-0.06(-0.26%)
Nov 12, 2015	24.95	24.96	24.80	24.80	5,702	-0.18(-0.71%)
Nov 11, 2015	24.97	25.03	24.91	24.98	20,679	+0.25(+1.00%)
Nov 10, 2015	24.65	24.75	24.64	24.73	5,314	-0.04(-0.17%)
Nov 09, 2015	24.93	24.93	24.68	24.78	15,505	-0.45(-1.78%)
Nov 06, 2015	25.34	25.34	25.18	25.22	8,510	-0.27(-1.07%)
Nov 05, 2015	25.46	25.50	25.53	25.50	2,974	-0.03(-0.12%)
Nov 04, 2015	25.65	25.65	25.47	25.53	48,517	-0.35(-1.34%)
Nov 03, 2015	25.76	25.93	25.74	25.88	78,171	-0.10(-0.38%)
Nov 02, 2015	25.89	26.00	25.89	25.98	6,843	+0.03(+0.11%)
Oct 30, 2015	25.97	26.02	25.95	25.95	7,042	-0.04(-0.14%)
Oct 29, 2015	25.93	25.98	25.91	25.98	6,257	-0.13(-0.51%)
Oct 28, 2015	26.16	26.29	26.02	26.12	5,605	+0.06(+0.24%)
Oct 27, 2015	26.16	26.16	26.04	26.05	3,094	-0.11(-0.44%)
Oct 26, 2015	26.19	26.24	26.15	26.17	7,600	-0.12(-0.46%)
Oct 23, 2015	26.20	26.30	26.20	26.29	4,256	+0.19(+0.74%)
Oct 22, 2015	25.91	26.15	25.91	26.10	18,944	+0.41(+1.60%)
Oct 21, 2015	25.86	25.86	25.68	25.68	5,901	-0.16(-0.63%)
Oct 20, 2015	25.83	25.86	25.77	25.85	242,610	-0.08(-0.32%)
Oct 19, 2015	25.88	25.97	25.81	25.93	6,094	-0.02(-0.07%)
Oct 16, 2015	25.93	26.00	25.90	25.95	4,940	-0.02(-0.07%)
Oct 15, 2015	25.77	25.97	25.77	25.97	9,403	+0.38(+1.49%)
Oct 14, 2015	25.56	25.68	25.56	25.59	10,512	+0.10(+0.39%)
Oct 13, 2015	25.44	25.60	25.43	25.49	5,376	-0.22(-0.85%)
Oct 12, 2015	25.66	25.70	25.65	25.70	9,864	-0.02(-0.08%)
Oct 09, 2015	25.82	25.82	25.66	25.73	4,847	-0.04(-0.14%)
Oct 08, 2015	25.55	25.80	25.55	25.76	2,424	+0.23(+0.89%)
Oct 07, 2015	25.59	25.59	25.41	25.54	64,545	+0.10(+0.39%)
Oct 06, 2015	25.45	25.56	25.44	25.44	25,466	-0.16(-0.64%)
Oct 05, 2015	25.46	25.60	25.46	25.60	9,871	+0.49(+1.95%)
Oct 02, 2015	24.71	25.12	24.71	25.11	28,308	+0.30(+1.21%)
Oct 01, 2015	24.97	24.97	24.73	24.81	7,684	+0.08(+0.31%)
Sep 30, 2015	24.72	24.75	24.60	24.73	11,297	+0.33(+1.34%)
Sep 29, 2015	24.49	24.53	24.36	24.41	11,327	-0.08(-0.32%)
Sep 28, 2015	24.71	24.71	24.45	24.48	22,207	-0.28(-1.15%)
Sep 25, 2015	24.90	24.95	24.77	24.77	67,877	+0.36(+1.48%)
Sep 24, 2015	24.27	24.44	24.21	24.41	10,951	+0.11(+0.44%)
Sep 23, 2015	24.29	24.37	24.22	24.30	5,357	-0.06(-0.23%)
Sep 22, 2015	24.35	24.39	24.27	24.36	7,566	-0.38(-1.54%)
Sep 21, 2015	24.71	24.78	24.62	24.74	12,759	+0.03(+0.11%)
Sep 18, 2015	24.87	24.87	24.71	24.71	9,708	-0.11(-0.45%)
Sep 17, 2015	24.70	24.99	24.66	24.82	12,024	+0.04(+0.17%)
Sep 16, 2015	24.66	24.78	24.66	24.78	4,623	+0.09(+0.37%)
Sep 15, 2015	24.52	24.69	24.48	24.69	37,545	+0.03(+0.11%)
Sep 14, 2015	24.63	24.68	24.60	24.66	14,219	-0.04(-0.17%)
Sep 11, 2015	24.54	24.70	24.50	24.70	3,059	+0.26(+1.07%)
Sep 10, 2015	24.40	24.58	24.35	24.44	12,677	+0.22(+0.90%)
Sep 09, 2015	24.57	24.57	24.23	24.23	7,347	-0.28(-1.15%)
Sep 08, 2015	24.44	24.51	24.34	24.51	26,689	+0.58(+2.42%)
Sep 04, 2015	23.95	23.93	23.93	23.93	6,949	-0.40(-1.65%)
Sep 03, 2015	24.37	24.49	24.28	24.33	20,299	+0.03(+0.12%)
Sep 02, 2015	24.34	24.41	24.16	24.30	92,183	+0.23(+0.97%)
Sep 01, 2015	24.20	24.22	24.06	24.07	25,593	-0.71(-2.85%)
Aug 31, 2015	24.74	24.83	24.72	24.77	15,992	-0.16(-0.62%)
Aug 28, 2015	24.89	25.02	24.83	24.93	11,695	-0.26(-1.03%)
Aug 27, 2015	24.96	25.23	24.96	25.19	44,956	+0.53(+2.14%)
Aug 26, 2015	24.65	24.66	24.33	24.66	9,586	+0.36(+1.46%)
Aug 25, 2015	24.72	25.15	24.31	24.31	63,176	+0.27(+1.13%)
Aug 24, 2015	24.65	24.65	22.40	24.03	60,867	-1.10(-4.38%)
Aug 21, 2015	25.63	25.63	25.12	25.13	21,291	-0.60(-2.33%)
Aug 20, 2015	25.86	25.91	25.73	25.73	9,440	-0.36(-1.39%)
Aug 19, 2015	26.11	26.23	26.02	26.10	6,696	-0.12(-0.45%)
Aug 18, 2015	26.14	26.34	26.14	26.21	8,976	-0.17(-0.66%)
Aug 17, 2015	26.25	26.39	26.23	26.39	12,687	-0.08(-0.31%)
Aug 14, 2015	26.31	26.47	26.30	26.47	6,645	+0.16(+0.62%)
Aug 13, 2015	26.15	26.30	26.13	26.30	8,176	+0.20(+0.77%)
Aug 12, 2015	26.07	26.11	25.96	26.10	13,827	-0.09(-0.34%)
Aug 11, 2015	26.23	26.23	26.11	26.19	11,549	-0.41(-1.53%)
Aug 10, 2015	26.48	26.64	26.48	26.60	5,040	+0.25(+0.95%)
Aug 07, 2015	26.27	26.37	26.23	26.35	9,876	+0.07(+0.25%)
Aug 06, 2015	26.37	26.37	26.25	26.28	4,996	-0.19(-0.71%)
Aug 05, 2015	26.50	26.55	26.47	26.47	9,253	+0.11(+0.42%)
Aug 04, 2015	26.38	26.49	26.31	26.36	14,716	+0.19(+0.73%)
Aug 03, 2015	26.29	26.30	26.11	26.17	7,957	-0.13(-0.51%)
Jul 31, 2015	26.41	26.41	26.27	26.30	12,846	+0.08(+0.32%)
Jul 30, 2015	26.09	26.22	26.09	26.22	4,467	-0.11(-0.43%)
Jul 29, 2015	26.24	26.33	26.19	26.33	5,500	+0.11(+0.40%)
Jul 28, 2015	26.07	26.30	26.04	26.23	16,353	+0.27(+1.03%)
Jul 27, 2015	26.02	26.10	25.92	25.96	12,504	-0.09(-0.35%)
Jul 24, 2015	26.19	26.19	26.05	26.05	4,701	-0.07(-0.27%)
Jul 23, 2015	26.26	26.26	26.12	26.12	5,348	-0.28(-1.08%)
Jul 22, 2015	26.42	26.42	26.35	26.41	13,433	-0.09(-0.32%)
Jul 21, 2015	26.45	26.53	26.45	26.49	20,611	-0.11(-0.41%)
Jul 20, 2015	26.58	26.69	26.58	26.60	8,756	+0.01(+0.03%)
Jul 17, 2015	26.68	26.68	26.58	26.59	16,740	-0.02(-0.08%)
Jul 16, 2015	26.62	26.69	26.59	26.62	5,348	+0.26(+0.99%)
Jul 15, 2015	26.47	26.47	26.34	26.35	33,674	-0.08(-0.30%)
Jul 14, 2015	26.29	26.43	26.29	26.43	5,211	+0.15(+0.58%)
Jul 13, 2015	26.17	26.30	26.17	26.28	6,032	+0.31(+1.21%)
Jul 10, 2015	25.97	25.98	25.84	25.97	6,423	+0.45(+1.74%)
Jul 09, 2015	25.67	25.67	25.46	25.52	16,542	+0.35(+1.40%)
Jul 08, 2015	25.33	25.39	25.16	25.17	11,396	-0.72(-2.78%)
Jul 07, 2015	25.78	25.89	25.52	25.89	13,305	+0.04(+0.14%)
Jul 06, 2015	25.89	25.97	25.78	25.85	15,853	-0.45(-1.71%)
Jul 02, 2015	26.34	26.30	26.30	26.30	5,106	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.