Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.091 | 7.312 | 7.076 | 7.290 | 116,772 | +0.24(+3.46%) |
Jun 29, 2011 | 7.142 | 7.157 | 7.039 | 7.046 | 53,568 | -0.10(-1.34%) |
Jun 28, 2011 | 7.253 | 7.275 | 7.091 | 7.142 | 84,470 | -0.07(-0.92%) |
Jun 27, 2011 | 7.120 | 7.231 | 7.009 | 7.209 | 91,223 | +0.10(+1.45%) |
Jun 24, 2011 | 7.076 | 7.157 | 6.995 | 7.105 | 212,761 | +0.04(+0.52%) |
Jun 23, 2011 | 7.091 | 7.187 | 6.899 | 7.069 | 123,734 | -0.11(-1.54%) |
Jun 22, 2011 | 7.474 | 7.489 | 7.164 | 7.179 | 160,636 | -0.34(-4.51%) |
Jun 21, 2011 | 7.401 | 7.526 | 7.327 | 7.519 | 55,837 | +0.14(+1.90%) |
Jun 20, 2011 | 7.356 | 7.408 | 7.334 | 7.378 | 82,108 | +0.08(+1.11%) |
Jun 17, 2011 | 7.334 | 7.482 | 7.187 | 7.297 | 143,698 | +0.03(+0.41%) |
Jun 16, 2011 | 7.083 | 7.386 | 7.083 | 7.268 | 80,158 | +0.18(+2.60%) |
Jun 15, 2011 | 7.157 | 7.260 | 7.076 | 7.083 | 108,787 | -0.17(-2.34%) |
Jun 14, 2011 | 7.297 | 7.319 | 7.194 | 7.253 | 65,794 | +0.06(+0.82%) |
Jun 13, 2011 | 7.253 | 7.297 | 7.157 | 7.194 | 52,969 | -0.04(-0.51%) |
Jun 10, 2011 | 7.231 | 7.282 | 7.194 | 7.231 | 82,436 | -0.05(-0.71%) |
Jun 09, 2011 | 7.312 | 7.364 | 7.253 | 7.282 | 56,008 | -0.01(-0.20%) |
Jun 08, 2011 | 7.349 | 7.437 | 7.238 | 7.297 | 92,985 | -0.07(-0.90%) |
Jun 07, 2011 | 7.460 | 7.541 | 7.349 | 7.364 | 104,461 | -0.04(-0.60%) |
Jun 06, 2011 | 7.437 | 7.519 | 7.408 | 7.408 | 77,430 | -0.03(-0.40%) |
Jun 03, 2011 | 7.408 | 7.489 | 7.378 | 7.437 | 129,839 | -0.20(-2.61%) |
May 24, 2011 | 7.674 | 7.696 | 7.600 | 7.637 | 131,688 | -0.02(-0.29%) |
May 23, 2011 | 7.600 | 7.710 | 7.548 | 7.659 | 71,619 | -0.09(-1.14%) |
May 20, 2011 | 7.747 | 7.784 | 7.681 | 7.747 | 129,899 | -0.06(-0.76%) |
May 19, 2011 | 7.821 | 7.828 | 7.755 | 7.806 | 249,107 | +0.01(+0.09%) |
May 18, 2011 | 7.769 | 7.836 | 7.740 | 7.799 | 64,972 | +0.05(+0.67%) |
May 17, 2011 | 7.681 | 7.799 | 7.681 | 7.747 | 74,800 | +0.00(+0.00%) |
May 16, 2011 | 7.769 | 7.895 | 7.733 | 7.747 | 105,776 | -0.07(-0.94%) |
May 13, 2011 | 7.932 | 7.954 | 7.747 | 7.821 | 171,156 | -0.09(-1.12%) |
May 12, 2011 | 7.718 | 7.939 | 7.718 | 7.910 | 95,813 | +0.15(+2.00%) |
May 11, 2011 | 7.895 | 7.895 | 7.681 | 7.755 | 137,107 | -0.16(-2.05%) |
May 10, 2011 | 7.747 | 7.969 | 7.674 | 7.917 | 219,485 | +0.23(+2.98%) |
May 09, 2011 | 7.607 | 7.762 | 7.570 | 7.688 | 211,040 | +0.09(+1.17%) |
May 06, 2011 | 7.792 | 7.792 | 7.563 | 7.600 | 248,140 | -0.05(-0.68%) |
May 05, 2011 | 7.585 | 7.718 | 7.519 | 7.651 | 157,621 | +0.01(+0.19%) |
May 04, 2011 | 7.814 | 7.828 | 7.629 | 7.637 | 95,416 | -0.18(-2.27%) |
May 03, 2011 | 8.020 | 8.050 | 7.777 | 7.814 | 76,293 | -0.22(-2.75%) |
May 02, 2011 | 8.057 | 8.057 | 8.035 | 8.035 | 75,470 | -0.15(-1.80%) |
Apr 29, 2011 | 8.131 | 8.220 | 8.113 | 8.183 | 57,703 | +0.07(+0.82%) |
Apr 28, 2011 | 7.961 | 8.124 | 7.961 | 8.116 | 90,018 | +0.15(+1.85%) |
Apr 27, 2011 | 8.072 | 8.138 | 7.880 | 7.969 | 60,697 | -0.10(-1.19%) |
Apr 26, 2011 | 7.947 | 8.124 | 7.895 | 8.065 | 60,689 | +0.13(+1.67%) |
Apr 25, 2011 | 7.976 | 7.991 | 7.910 | 7.932 | 35,399 | -0.03(-0.37%) |
Apr 21, 2011 | 7.910 | 7.961 | 7.836 | 7.961 | 68,536 | +0.15(+1.89%) |
Apr 20, 2011 | 7.843 | 7.880 | 7.681 | 7.814 | 97,416 | +0.11(+1.49%) |
Apr 19, 2011 | 7.685 | 7.743 | 7.648 | 7.699 | 97,833 | +0.04(+0.48%) |
Apr 18, 2011 | 7.487 | 7.670 | 7.487 | 7.663 | 80,630 | +0.06(+0.77%) |
Apr 15, 2011 | 7.590 | 7.641 | 7.575 | 7.604 | 337,590 | -0.01(-0.10%) |
Apr 14, 2011 | 7.626 | 7.655 | 7.575 | 7.612 | 127,727 | -0.08(-1.05%) |
Apr 13, 2011 | 7.824 | 7.824 | 7.685 | 7.692 | 89,081 | -0.08(-1.04%) |
Apr 12, 2011 | 7.897 | 8.036 | 7.758 | 7.773 | 151,504 | -0.19(-2.39%) |
Apr 11, 2011 | 8.036 | 8.160 | 7.948 | 7.963 | 49,899 | -0.07(-0.82%) |
Apr 08, 2011 | 8.424 | 8.424 | 7.999 | 8.029 | 59,564 | -0.32(-3.86%) |
Apr 07, 2011 | 8.343 | 8.387 | 8.226 | 8.351 | 84,612 | +0.04(+0.53%) |
Apr 06, 2011 | 8.358 | 8.380 | 8.301 | 8.307 | 51,027 | -0.01(-0.09%) |
Apr 05, 2011 | 8.285 | 8.475 | 8.219 | 8.314 | 74,803 | -0.01(-0.09%) |
Apr 04, 2011 | 8.212 | 8.431 | 8.212 | 8.321 | 56,733 | +0.13(+1.61%) |
Apr 01, 2011 | 8.080 | 8.197 | 8.029 | 8.190 | 104,003 | +0.21(+2.66%) |
Mar 31, 2011 | 7.795 | 8.029 | 7.795 | 7.977 | 105,975 | +0.20(+2.54%) |
Mar 30, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 178,512 | +0.05(+0.66%) |
Mar 29, 2011 | 7.648 | 7.751 | 7.648 | 7.729 | 107,106 | +0.07(+0.96%) |
Mar 28, 2011 | 7.707 | 7.736 | 7.648 | 7.655 | 121,132 | -0.04(-0.48%) |
Mar 25, 2011 | 7.736 | 7.787 | 7.685 | 7.692 | 103,595 | -0.01(-0.19%) |
Mar 24, 2011 | 7.773 | 7.787 | 7.699 | 7.707 | 76,437 | -0.01(-0.19%) |
Mar 23, 2011 | 7.721 | 7.743 | 7.648 | 7.721 | 63,406 | -0.01(-0.09%) |
Mar 22, 2011 | 7.736 | 7.758 | 7.671 | 7.729 | 185,112 | +0.04(+0.48%) |
Mar 21, 2011 | 7.677 | 7.707 | 7.633 | 7.692 | 130,301 | +0.10(+1.25%) |
Mar 18, 2011 | 7.758 | 7.758 | 7.502 | 7.597 | 196,997 | -0.07(-0.86%) |
Mar 17, 2011 | 7.912 | 7.985 | 7.648 | 7.663 | 104,018 | -0.05(-0.66%) |
Mar 16, 2011 | 7.868 | 8.160 | 7.663 | 7.714 | 164,206 | -0.63(-7.54%) |
Mar 15, 2011 | 8.285 | 8.600 | 8.248 | 8.343 | 44,422 | -0.26(-2.98%) |
Mar 14, 2011 | 8.702 | 8.702 | 8.417 | 8.600 | 58,244 | -0.27(-3.05%) |
Mar 11, 2011 | 8.834 | 9.031 | 8.731 | 8.870 | 77,750 | -0.03(-0.33%) |
Mar 10, 2011 | 9.295 | 9.295 | 8.856 | 8.900 | 99,045 | -0.59(-6.17%) |
Mar 09, 2011 | 9.412 | 9.500 | 9.339 | 9.485 | 17,435 | +0.07(+0.78%) |
Mar 08, 2011 | 9.134 | 9.470 | 9.119 | 9.412 | 32,792 | +0.26(+2.88%) |
Mar 07, 2011 | 9.507 | 9.544 | 9.083 | 9.148 | 61,635 | -0.26(-2.72%) |
Mar 04, 2011 | 9.661 | 9.771 | 9.258 | 9.405 | 54,723 | -0.27(-2.80%) |
Mar 03, 2011 | 9.610 | 9.719 | 9.610 | 9.675 | 82,710 | +0.18(+1.85%) |
Mar 02, 2011 | 9.544 | 9.573 | 9.353 | 9.500 | 72,678 | -0.01(-0.08%) |
Mar 01, 2011 | 9.551 | 9.602 | 9.463 | 9.507 | 99,720 | -0.02(-0.23%) |
Feb 28, 2011 | 9.346 | 9.529 | 9.317 | 9.529 | 121,976 | +0.26(+2.84%) |
Feb 25, 2011 | 8.936 | 9.280 | 8.936 | 9.266 | 65,275 | +0.36(+4.03%) |
Feb 24, 2011 | 8.929 | 8.973 | 8.673 | 8.907 | 83,590 | +0.02(+0.25%) |
Feb 23, 2011 | 8.973 | 9.046 | 8.709 | 8.885 | 76,884 | -0.08(-0.90%) |
Feb 22, 2011 | 8.929 | 9.075 | 8.870 | 8.966 | 110,558 | -0.07(-0.73%) |
Feb 18, 2011 | 8.870 | 9.031 | 8.834 | 9.031 | 80,298 | +0.19(+2.15%) |
Feb 17, 2011 | 8.856 | 8.914 | 8.775 | 8.841 | 78,782 | -0.01(-0.17%) |
Feb 16, 2011 | 8.812 | 8.878 | 8.775 | 8.856 | 39,044 | +0.12(+1.34%) |
Feb 15, 2011 | 8.768 | 8.848 | 8.717 | 8.739 | 86,417 | -0.05(-0.58%) |
Feb 14, 2011 | 8.856 | 8.907 | 8.724 | 8.790 | 56,770 | -0.04(-0.50%) |
Feb 11, 2011 | 8.753 | 8.929 | 8.673 | 8.834 | 61,984 | +0.01(+0.08%) |
Feb 10, 2011 | 8.673 | 8.885 | 8.673 | 8.826 | 66,097 | +0.04(+0.42%) |
Feb 09, 2011 | 8.775 | 8.797 | 8.680 | 8.790 | 39,569 | -0.06(-0.66%) |
Feb 08, 2011 | 8.841 | 8.878 | 8.687 | 8.848 | 30,140 | -0.03(-0.33%) |
Feb 07, 2011 | 8.695 | 8.929 | 8.695 | 8.878 | 41,472 | +0.19(+2.19%) |
Feb 04, 2011 | 8.761 | 8.774 | 8.585 | 8.687 | 74,942 | -0.11(-1.25%) |
Feb 03, 2011 | 8.819 | 8.900 | 8.614 | 8.797 | 88,402 | -0.06(-0.66%) |
Feb 02, 2011 | 9.017 | 9.061 | 8.761 | 8.856 | 37,608 | -0.20(-2.26%) |
Feb 01, 2011 | 8.746 | 9.079 | 8.687 | 9.061 | 70,477 | +0.39(+4.47%) |
Jan 31, 2011 | 8.622 | 8.761 | 8.563 | 8.673 | 90,945 | +0.10(+1.20%) |
Jan 28, 2011 | 8.914 | 8.914 | 8.424 | 8.570 | 84,522 | -0.39(-4.33%) |
Jan 27, 2011 | 8.995 | 8.995 | 8.804 | 8.958 | 49,643 | -0.08(-0.89%) |
Jan 26, 2011 | 8.804 | 9.141 | 8.790 | 9.039 | 50,257 | +0.28(+3.17%) |
Jan 25, 2011 | 8.695 | 8.775 | 8.556 | 8.761 | 68,693 | -0.01(-0.17%) |
Jan 24, 2011 | 8.592 | 8.874 | 8.578 | 8.775 | 71,678 | +0.25(+2.92%) |
Jan 21, 2011 | 8.812 | 8.812 | 8.504 | 8.526 | 106,896 | -0.22(-2.55%) |
Jan 20, 2011 | 8.742 | 8.909 | 8.735 | 8.750 | 57,015 | -0.09(-0.99%) |
Jan 19, 2011 | 9.258 | 9.266 | 8.830 | 8.837 | 135,756 | -0.46(-4.93%) |
Jan 18, 2011 | 9.418 | 9.454 | 9.215 | 9.295 | 66,287 | -0.15(-1.62%) |
Jan 14, 2011 | 9.360 | 9.593 | 9.360 | 9.447 | 73,346 | +0.03(+0.31%) |
Jan 13, 2011 | 9.709 | 9.709 | 9.280 | 9.418 | 46,405 | -0.30(-3.07%) |
Jan 12, 2011 | 9.767 | 9.920 | 9.629 | 9.716 | 73,232 | +0.07(+0.68%) |
Jan 11, 2011 | 9.578 | 9.731 | 9.447 | 9.651 | 91,205 | +0.13(+1.37%) |
Jan 10, 2011 | 9.462 | 9.680 | 9.375 | 9.520 | 94,067 | +0.02(+0.23%) |
Jan 07, 2011 | 9.425 | 9.542 | 9.200 | 9.498 | 79,416 | +0.11(+1.16%) |
Jan 06, 2011 | 9.694 | 9.760 | 9.331 | 9.389 | 66,663 | -0.27(-2.78%) |
Jan 05, 2011 | 9.542 | 9.665 | 9.399 | 9.658 | 66,651 | +0.10(+1.06%) |
Jan 04, 2011 | 9.978 | 9.992 | 9.549 | 9.556 | 90,388 | -0.35(-3.52%) |
Jan 03, 2011 | 9.745 | 9.985 | 9.680 | 9.905 | 94,023 | +0.26(+2.71%) |
Dec 31, 2010 | 9.673 | 9.832 | 9.622 | 9.643 | 86,103 | -0.05(-0.52%) |
Dec 30, 2010 | 9.956 | 9.978 | 9.622 | 9.694 | 132,008 | -0.30(-2.98%) |
Dec 29, 2010 | 10.16 | 10.17 | 9.978 | 9.992 | 31,188 | -0.16(-1.57%) |
Dec 28, 2010 | 10.23 | 10.25 | 10.13 | 10.15 | 49,512 | -0.10(-0.99%) |
Dec 27, 2010 | 10.18 | 10.31 | 10.14 | 10.25 | 55,599 | +0.03(+0.28%) |
Dec 23, 2010 | 10.25 | 10.33 | 10.16 | 10.22 | 65,621 | +0.01(+0.07%) |
Dec 22, 2010 | 10.38 | 10.38 | 10.12 | 10.22 | 69,465 | -0.15(-1.40%) |
Dec 21, 2010 | 10.41 | 10.51 | 10.33 | 10.36 | 47,284 | +0.01(+0.07%) |
Dec 20, 2010 | 10.46 | 10.52 | 10.34 | 10.36 | 117,061 | -0.04(-0.35%) |
Dec 17, 2010 | 10.18 | 10.39 | 10.06 | 10.39 | 219,852 | +0.17(+1.64%) |
Dec 16, 2010 | 10.21 | 10.38 | 10.14 | 10.22 | 74,355 | +0.03(+0.29%) |
Dec 15, 2010 | 10.31 | 10.41 | 10.19 | 10.20 | 68,294 | -0.16(-1.54%) |
Dec 14, 2010 | 10.47 | 10.47 | 10.30 | 10.36 | 58,317 | -0.05(-0.49%) |
Dec 13, 2010 | 10.64 | 10.64 | 10.38 | 10.41 | 82,152 | -0.16(-1.51%) |
Dec 10, 2010 | 10.41 | 10.63 | 10.28 | 10.57 | 57,317 | +0.17(+1.68%) |
Dec 09, 2010 | 10.33 | 10.45 | 10.23 | 10.39 | 69,510 | +0.15(+1.42%) |
Dec 08, 2010 | 10.40 | 10.42 | 10.16 | 10.25 | 66,507 | -0.11(-1.05%) |
Dec 07, 2010 | 10.17 | 10.45 | 10.000 | 10.36 | 107,771 | +0.19(+1.86%) |
Dec 06, 2010 | 10.06 | 10.17 | 9.925 | 10.17 | 57,888 | +0.07(+0.72%) |
Dec 03, 2010 | 9.832 | 10.12 | 9.658 | 10.09 | 80,122 | +0.17(+1.76%) |
Dec 02, 2010 | 9.992 | 10.10 | 9.825 | 9.920 | 50,727 | -0.04(-0.44%) |
Dec 01, 2010 | 9.643 | 9.978 | 9.629 | 9.963 | 87,473 | +0.55(+5.79%) |
Nov 30, 2010 | 9.469 | 9.527 | 9.273 | 9.418 | 102,253 | -0.20(-2.04%) |
Nov 29, 2010 | 9.389 | 9.665 | 9.157 | 9.614 | 66,756 | +0.12(+1.30%) |
Nov 26, 2010 | 9.585 | 9.636 | 9.476 | 9.491 | 9,113 | -0.19(-1.95%) |
Nov 24, 2010 | 9.585 | 9.680 | 9.680 | 9.680 | 46,136 | +0.20(+2.15%) |
Nov 23, 2010 | 9.396 | 9.549 | 9.364 | 9.476 | 50,768 | -0.08(-0.84%) |
Nov 22, 2010 | 9.636 | 9.723 | 9.404 | 9.556 | 34,163 | -0.15(-1.57%) |
Nov 19, 2010 | 9.673 | 9.716 | 9.469 | 9.709 | 90,827 | +0.04(+0.45%) |
Nov 18, 2010 | 9.164 | 9.767 | 9.164 | 9.665 | 87,944 | +0.62(+6.91%) |
Nov 17, 2010 | 9.106 | 9.178 | 8.946 | 9.040 | 51,847 | -0.04(-0.48%) |
Nov 16, 2010 | 9.622 | 9.629 | 8.928 | 9.084 | 114,019 | -0.41(-4.29%) |
Nov 15, 2010 | 9.491 | 9.782 | 9.491 | 9.491 | 60,713 | +0.08(+0.85%) |
Nov 12, 2010 | 9.534 | 9.643 | 9.411 | 9.411 | 55,912 | -0.24(-2.48%) |
Nov 11, 2010 | 9.585 | 9.796 | 9.476 | 9.651 | 96,394 | -0.07(-0.75%) |
Nov 10, 2010 | 9.716 | 9.723 | 9.614 | 9.723 | 107,529 | +0.04(+0.45%) |
Nov 09, 2010 | 9.643 | 9.723 | 9.629 | 9.680 | 61,951 | -0.04(-0.37%) |
Nov 08, 2010 | 9.636 | 9.716 | 9.534 | 9.716 | 57,461 | +0.08(+0.83%) |
Nov 05, 2010 | 9.687 | 9.687 | 9.556 | 9.636 | 100,273 | -0.08(-0.82%) |
Nov 04, 2010 | 9.723 | 9.723 | 9.622 | 9.716 | 119,450 | +0.16(+1.67%) |
Nov 03, 2010 | 9.629 | 9.673 | 9.353 | 9.556 | 28,352 | -0.02(-0.23%) |
Nov 02, 2010 | 9.440 | 9.694 | 9.440 | 9.578 | 84,583 | +0.28(+2.97%) |
Nov 01, 2010 | 9.382 | 9.556 | 9.120 | 9.302 | 63,567 | +0.00(+0.00%) |
Oct 29, 2010 | 9.331 | 9.491 | 9.215 | 9.302 | 41,584 | -0.10(-1.08%) |
Oct 28, 2010 | 9.433 | 9.469 | 9.266 | 9.404 | 36,981 | +0.08(+0.86%) |
Oct 27, 2010 | 9.396 | 9.433 | 9.106 | 9.324 | 47,443 | -0.15(-1.61%) |
Oct 25, 2010 | 9.476 | 9.694 | 9.440 | 9.476 | 37,781 | +0.06(+0.62%) |
Oct 22, 2010 | 9.280 | 9.447 | 9.222 | 9.418 | 38,666 | +0.17(+1.81%) |
Oct 21, 2010 | 9.585 | 9.658 | 9.113 | 9.251 | 50,886 | -0.24(-2.49%) |
Oct 20, 2010 | 9.357 | 9.581 | 9.321 | 9.487 | 52,583 | +0.22(+2.34%) |
Oct 19, 2010 | 9.415 | 9.639 | 9.198 | 9.271 | 78,091 | -0.32(-3.39%) |
Oct 18, 2010 | 9.523 | 9.624 | 9.386 | 9.595 | 45,964 | +0.13(+1.37%) |
Oct 15, 2010 | 9.689 | 9.689 | 9.401 | 9.466 | 86,045 | -0.14(-1.50%) |
Oct 14, 2010 | 9.639 | 9.660 | 9.473 | 9.610 | 72,517 | +0.00(+0.00%) |
Oct 13, 2010 | 9.516 | 9.660 | 9.343 | 9.610 | 77,112 | +0.12(+1.22%) |
Oct 12, 2010 | 9.299 | 9.552 | 9.141 | 9.494 | 63,643 | +0.13(+1.39%) |
Oct 11, 2010 | 9.458 | 9.516 | 9.328 | 9.364 | 103,606 | -0.06(-0.61%) |
Oct 08, 2010 | 9.422 | 9.502 | 9.170 | 9.422 | 88,173 | +0.17(+1.79%) |
Oct 07, 2010 | 9.408 | 9.408 | 9.191 | 9.256 | 558 | -0.09(-0.93%) |
Oct 06, 2010 | 9.213 | 9.372 | 9.141 | 9.343 | 128,686 | +0.08(+0.86%) |
Oct 05, 2010 | 8.794 | 9.285 | 8.787 | 9.263 | 142,773 | +0.58(+6.74%) |
Oct 04, 2010 | 8.736 | 8.787 | 8.556 | 8.679 | 111,547 | -0.10(-1.15%) |
Oct 01, 2010 | 8.780 | 8.809 | 8.448 | 8.780 | 104,361 | +0.22(+2.53%) |
Sep 30, 2010 | 8.664 | 8.751 | 8.491 | 8.563 | 136,107 | -0.05(-0.59%) |
Sep 29, 2010 | 8.498 | 8.635 | 8.419 | 8.614 | 72,179 | +0.05(+0.59%) |
Sep 28, 2010 | 8.577 | 8.628 | 8.310 | 8.563 | 263 | +0.04(+0.42%) |
Sep 27, 2010 | 8.635 | 8.700 | 8.476 | 8.527 | 76,947 | -0.15(-1.75%) |
Sep 24, 2010 | 8.534 | 8.700 | 8.484 | 8.679 | 103,443 | +0.30(+3.62%) |
Sep 23, 2010 | 8.375 | 8.621 | 8.318 | 8.375 | 30,628 | -0.19(-2.27%) |
Sep 22, 2010 | 8.606 | 8.606 | 8.383 | 8.570 | 102,289 | -0.09(-1.08%) |
Sep 21, 2010 | 8.751 | 8.794 | 8.628 | 8.664 | 97,695 | -0.12(-1.40%) |
Sep 20, 2010 | 8.592 | 8.859 | 8.534 | 8.787 | 147,586 | +0.18(+2.10%) |
Sep 17, 2010 | 8.606 | 8.664 | 8.260 | 8.606 | 234,645 | -0.39(-4.33%) |
Sep 15, 2010 | 8.758 | 9.025 | 8.664 | 8.996 | 86,257 | +0.22(+2.47%) |
Sep 14, 2010 | 8.938 | 8.938 | 8.736 | 8.780 | 64,705 | -0.18(-2.01%) |
Sep 13, 2010 | 8.729 | 9.003 | 8.621 | 8.960 | 98,120 | +0.33(+3.85%) |
Sep 10, 2010 | 8.686 | 8.700 | 8.577 | 8.628 | 55,269 | -0.04(-0.50%) |
Sep 09, 2010 | 8.736 | 8.917 | 8.577 | 8.671 | 82,978 | +0.08(+0.92%) |
Sep 08, 2010 | 8.498 | 8.628 | 8.498 | 8.592 | 96,166 | +0.11(+1.28%) |
Sep 07, 2010 | 8.715 | 8.715 | 8.411 | 8.484 | 887 | -0.25(-2.89%) |
Sep 03, 2010 | 8.700 | 8.744 | 8.476 | 8.736 | 85,918 | +0.18(+2.11%) |
Sep 02, 2010 | 8.339 | 8.614 | 8.325 | 8.556 | 441 | +0.19(+2.24%) |
Sep 01, 2010 | 8.094 | 8.375 | 7.993 | 8.368 | 102,227 | +0.42(+5.27%) |
Aug 31, 2010 | 7.949 | 8.029 | 7.718 | 7.949 | 415 | +0.10(+1.29%) |
Aug 30, 2010 | 8.065 | 8.173 | 7.848 | 7.848 | 147,579 | -0.27(-3.29%) |
Aug 27, 2010 | 8.115 | 8.159 | 7.711 | 8.115 | 80,933 | +0.30(+3.88%) |
Aug 26, 2010 | 7.942 | 8.050 | 7.798 | 7.812 | 621 | -0.10(-1.28%) |
Aug 25, 2010 | 7.653 | 7.928 | 7.502 | 7.913 | 616 | +0.21(+2.72%) |
Aug 24, 2010 | 7.855 | 7.913 | 7.624 | 7.704 | 2,504 | -0.28(-3.53%) |
Aug 23, 2010 | 8.318 | 8.368 | 7.964 | 7.985 | 117,488 | -0.28(-3.41%) |
Aug 20, 2010 | 8.036 | 8.274 | 7.913 | 8.267 | 174,109 | +0.17(+2.05%) |
Aug 19, 2010 | 8.397 | 8.440 | 7.964 | 8.101 | 2,150 | -0.37(-4.35%) |
Aug 18, 2010 | 8.448 | 8.621 | 8.260 | 8.469 | 9,476 | +0.00(+0.00%) |
Aug 17, 2010 | 8.281 | 8.563 | 8.209 | 8.469 | 1,486 | +0.32(+3.90%) |
Aug 16, 2010 | 7.790 | 8.216 | 7.762 | 8.151 | 127,699 | +0.28(+3.58%) |
Aug 13, 2010 | 7.870 | 8.151 | 7.848 | 7.870 | 132,733 | -0.32(-3.96%) |
Aug 12, 2010 | 8.151 | 8.303 | 8.036 | 8.195 | 154,585 | -0.21(-2.49%) |
Aug 11, 2010 | 8.476 | 8.549 | 8.340 | 8.404 | 2,696 | -0.39(-4.43%) |
Aug 10, 2010 | 9.032 | 9.040 | 8.664 | 8.794 | 134,193 | -0.40(-4.40%) |
Aug 09, 2010 | 9.054 | 9.235 | 8.953 | 9.198 | 99,606 | +0.17(+1.92%) |
Aug 06, 2010 | 9.025 | 9.047 | 8.736 | 9.025 | 100,372 | -0.01(-0.16%) |
Aug 05, 2010 | 9.119 | 9.184 | 8.982 | 9.040 | 96,727 | -0.14(-1.57%) |
Aug 04, 2010 | 9.105 | 9.198 | 9.076 | 9.184 | 119,323 | +0.09(+1.03%) |
Aug 03, 2010 | 8.931 | 9.162 | 8.931 | 9.090 | 245,973 | +0.20(+2.27%) |
Aug 02, 2010 | 8.924 | 9.025 | 8.686 | 8.888 | 244,823 | +0.08(+0.90%) |
Jul 30, 2010 | 8.809 | 8.830 | 8.462 | 8.809 | 136,430 | +0.12(+1.41%) |
Jul 29, 2010 | 8.628 | 8.837 | 8.520 | 8.686 | 154,835 | +0.12(+1.43%) |
Jul 28, 2010 | 8.563 | 8.693 | 8.448 | 8.563 | 999 | +0.04(+0.47%) |
Jul 27, 2010 | 8.602 | 8.903 | 8.480 | 8.523 | 266,261 | -0.04(-0.50%) |
Jul 26, 2010 | 8.423 | 8.573 | 8.344 | 8.566 | 198,932 | +0.18(+2.14%) |
Jul 23, 2010 | 8.007 | 8.509 | 7.936 | 8.387 | 169,669 | +0.30(+3.72%) |
Jul 22, 2010 | 7.706 | 8.151 | 7.706 | 8.086 | 242,451 | +0.62(+8.25%) |
Jul 21, 2010 | 7.491 | 7.584 | 7.341 | 7.470 | 190,495 | +0.02(+0.29%) |
Jul 20, 2010 | 7.125 | 7.455 | 7.082 | 7.448 | 115,141 | +0.23(+3.18%) |
Jul 19, 2010 | 7.183 | 7.305 | 7.004 | 7.219 | 143,446 | +0.04(+0.60%) |
Jul 16, 2010 | 7.176 | 7.262 | 7.125 | 7.176 | 233,156 | -0.16(-2.25%) |
Jul 15, 2010 | 7.312 | 7.369 | 7.219 | 7.341 | 243,743 | +0.06(+0.79%) |
Jul 14, 2010 | 7.240 | 7.369 | 7.147 | 7.283 | 102,654 | +0.04(+0.59%) |
Jul 13, 2010 | 7.240 | 7.276 | 6.953 | 7.240 | 2,460 | +0.60(+9.07%) |
Jul 12, 2010 | 6.459 | 6.660 | 6.380 | 6.638 | 155,871 | +0.16(+2.55%) |
Jul 09, 2010 | 6.473 | 6.574 | 6.373 | 6.473 | 157,461 | +0.01(+0.11%) |
Jul 08, 2010 | 6.466 | 6.487 | 6.222 | 6.466 | 747 | +0.14(+2.27%) |
Jul 07, 2010 | 6.330 | 6.409 | 6.165 | 6.323 | 348,761 | +0.04(+0.68%) |
Jul 06, 2010 | 6.280 | 6.652 | 6.272 | 6.280 | 1,258 | -0.15(-2.34%) |
Jul 02, 2010 | 6.430 | 6.652 | 6.380 | 6.430 | 162,808 | -0.16(-2.39%) |