Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 5.190 | 79 | -0.71(-12.03%) | |||
May 15, 2024 | 5.900 | 16 | +0.48(+8.86%) | |||
Apr 16, 2024 | 5.420 | 10 | +0.00(+0.00%) | |||
Apr 12, 2024 | 5.420 | 8 | -0.32(-5.57%) | |||
Apr 10, 2024 | 5.740 | 36 | +0.19(+3.42%) | |||
Apr 08, 2024 | 5.550 | 10 | -0.23(-3.98%) | |||
Apr 04, 2024 | 5.780 | 174 | -0.20(-3.34%) | |||
Apr 03, 2024 | 5.980 | 5.980 | 5.700 | 5.980 | 1,483 | +0.71(+13.53%) |
Mar 26, 2024 | 5.268 | 1 | +0.27(+5.35%) | |||
Mar 05, 2024 | 5.000 | 10 | +0.29(+6.16%) | |||
Mar 04, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 106 | -1.08(-18.65%) |
Jan 29, 2024 | 5.790 | 2 | +0.27(+4.89%) | |||
Jan 26, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 119 | -0.07(-1.25%) |
Jan 24, 2024 | 5.590 | 19 | +0.26(+4.88%) | |||
Jan 19, 2024 | 5.330 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 5.330 | 0 | -0.93(-14.86%) | |||
Dec 18, 2023 | 6.260 | 75 | -0.39(-5.86%) | |||
Dec 14, 2023 | 6.650 | 6 | +0.84(+14.46%) | |||
Dec 11, 2023 | 5.810 | 113 | +0.28(+5.06%) | |||
Dec 08, 2023 | 5.530 | 5.830 | 5.530 | 5.530 | 2,130 | +0.27(+5.13%) |
Dec 07, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | 10,018 | +0.88(+20.09%) |
Oct 24, 2023 | 4.380 | 1 | -0.08(-1.79%) | |||
Oct 20, 2023 | 4.460 | 1 | +0.01(+0.22%) | |||
Oct 19, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 505 | -0.17(-3.68%) |
Oct 09, 2023 | 4.620 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 4.620 | 2 | -0.18(-3.75%) | |||
Oct 03, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 300 | -0.83(-14.74%) |
Sep 20, 2023 | 5.630 | 1 | -0.01(-0.18%) | |||
Sep 18, 2023 | 5.640 | 0 | -0.16(-2.76%) | |||
Sep 15, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.00(+0.00%) |
Sep 14, 2023 | 5.580 | 5.800 | 5.580 | 5.800 | 1,101 | -0.14(-2.36%) |
Sep 11, 2023 | 5.940 | 27 | -0.76(-11.34%) | |||
Jul 28, 2023 | 6.700 | 5 | +0.12(+1.90%) | |||
Jul 18, 2023 | 6.575 | 16 | +0.07(+1.00%) | |||
Jul 13, 2023 | 6.510 | 2 | -0.07(-0.99%) |