Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.28(-28.00%) | |
Jun 04, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.7000 | 1.000 | 0.7000 | 1.000 | 6,112 | +0.99(+9900.00%) |
May 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.70(-98.59%) |
May 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
May 16, 2019 | 0.7000 | 0.7000 | 0.7000 | 70 | +0.00(+0.00%) | |
May 15, 2019 | 0.7000 | 0.7000 | 0.7000 | 30 | +0.00(+0.00%) | |
May 14, 2019 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | 552 | +0.00(+0.00%) |
May 09, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 241 | +0.00(+0.00%) |
Apr 26, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Apr 23, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Apr 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.30(-31.58%) | |
Apr 10, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 121 | +0.25(+35.71%) |
Mar 20, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Mar 18, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.35(-35.00%) | |
Mar 08, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.35(+53.85%) |
Mar 06, 2019 | 1.000 | 1.000 | 0.6500 | 0.6500 | 2,625 | -0.35(-35.00%) |
Mar 05, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,890 | +0.00(+0.00%) |
Mar 01, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.20(+25.00%) |
Feb 20, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.40(-33.33%) | |
Feb 13, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.55(+84.62%) |
Feb 04, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.60(-48.00%) | |
Jan 29, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Jan 28, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 165 | +0.20(+20.00%) |
Jan 22, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 1.000 | 1.000 | 1.000 | 30 | +0.00(+0.00%) | |
Jan 17, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 440 | +0.40(+66.67%) |
Jan 10, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.6000 | 0.6000 | 0.6000 | 33 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.40(+200.00%) | |
Dec 31, 2018 | 0.9000 | 0.9000 | 0.2000 | 0.2000 | 700 | -1.05(-84.00%) |
Dec 28, 2018 | 1.250 | 1.250 | 1.250 | 35 | +0.00(+0.00%) | |
Dec 27, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 215 | +0.00(+0.00%) |
Dec 26, 2018 | 1.490 | 1.490 | 1.250 | 1.250 | 250 | -0.35(-21.88%) |
Dec 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +1.05(+190.91%) | |
Dec 19, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Dec 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 190 | -0.49(-49.00%) |
Dec 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,240 | +0.00(+0.00%) |
Dec 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Dec 12, 2018 | 1.020 | 1.020 | 1.020 | 52 | +0.00(+0.00%) | |
Dec 06, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
Dec 03, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Nov 26, 2018 | 1.050 | 1.050 | 1.050 | 26 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Nov 19, 2018 | 1.100 | 1.100 | 1.100 | 66 | +0.00(+0.00%) | |
Nov 16, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
Nov 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
Nov 01, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 800 | +0.01(+0.69%) |
Oct 31, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.20(+16.00%) |
Oct 30, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 160 | +0.00(+0.00%) |
Oct 24, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.20(-13.79%) | |
Oct 23, 2018 | 1.450 | 1.450 | 1.450 | 51 | +0.00(+0.00%) | |
Oct 17, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Oct 10, 2018 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Oct 09, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 604 | +0.05(+3.45%) |
Oct 08, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 304 | -0.15(-9.38%) |
Oct 05, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.00%) |
Oct 04, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 207 | +0.18(+12.68%) |
Sep 19, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.02(+1.43%) |
Sep 18, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 272 | +0.40(+40.00%) |
Sep 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 454 | -1.00(-50.00%) |
Sep 14, 2018 | 2.000 | 2.000 | 2.000 | 20 | +0.00(+0.00%) | |
Sep 13, 2018 | 1.800 | 2.000 | 1.800 | 2.000 | 486 | +0.20(+11.11%) |
Sep 12, 2018 | 1.800 | 1.800 | 1.800 | 14 | +0.00(+0.00%) | |
Sep 11, 2018 | 1.800 | 1.800 | 1.800 | 3 | +0.00(+0.00%) | |
Sep 10, 2018 | 1.100 | 4.000 | 1.060 | 1.800 | 4,411 | +0.70(+63.64%) |
Sep 07, 2018 | 1.000 | 1.200 | 1.000 | 1.100 | 1,200 | +0.05(+4.76%) |
Sep 06, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 400 | +0.05(+5.00%) |
Sep 05, 2018 | 1.800 | 1.800 | 1.000 | 1.000 | 1,700 | -0.42(-29.58%) |
Sep 04, 2018 | 1.750 | 1.750 | 1.420 | 1.420 | 2,071 | -0.08(-5.33%) |
Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
Aug 30, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 548 | +0.00(+0.00%) |
Aug 29, 2018 | 1.500 | 2.000 | 1.500 | 2.000 | 2,394 | +1.00(+100.00%) |
Aug 28, 2018 | 1.300 | 1.300 | 1.000 | 1.000 | 1,231 | -1.00(-50.00%) |
Aug 27, 2018 | 2.050 | 2.250 | 1.250 | 2.000 | 2,282 | -0.20(-9.09%) |
Aug 24, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.150 | 2.200 | 500 | +0.10(+4.76%) |
Aug 22, 2018 | 2.600 | 2.600 | 2.100 | 2.100 | 1,850 | -0.40(-16.00%) |
Aug 21, 2018 | 3.000 | 3.000 | 2.300 | 2.500 | 1,355 | -0.50(-16.67%) |
Aug 20, 2018 | 3.000 | 3.000 | 3.000 | 160 | +0.00(+0.00%) | |
Aug 17, 2018 | 3.000 | 3.000 | 3.000 | 50 | +0.00(+0.00%) | |
Aug 15, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 2.250 | 3.000 | 2.250 | 3.000 | 925 | -0.75(-20.00%) |
Aug 06, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | -0.08(-2.13%) |
Jul 26, 2018 | 3.500 | 3.750 | 3.500 | 3.750 | 1,000 | +0.00(+0.00%) |
Jul 23, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
Jul 20, 2018 | 2.250 | 3.500 | 2.250 | 3.500 | 461 | +0.00(+0.00%) |
Jul 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 216 | +0.50(+16.67%) |
Jul 17, 2018 | 3.000 | 3.000 | 3.000 | 28 | -0.70(-18.92%) | |
Jul 13, 2018 | 3.700 | 3.700 | 3.700 | 9 | +0.00(+0.00%) | |
Jul 09, 2018 | 3.700 | 3.700 | 3.700 | 50 | +0.20(+5.71%) | |
Jul 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +1.00(+40.00%) |
Jul 03, 2018 | 2.500 | 2.500 | 2.500 | 125 | +0.00(+0.00%) |