Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.24	54.40	53.10	53.34	145,951	-0.81(-1.49%)
Jun 29, 2017	55.77	55.77	52.86	54.15	353,783	-1.61(-2.88%)
Jun 28, 2017	53.95	56.02	53.47	55.76	295,797	+2.23(+4.16%)
Jun 27, 2017	56.58	56.68	53.53	53.53	477,412	-3.19(-5.62%)
Jun 26, 2017	57.44	57.54	55.96	56.72	275,102	-0.41(-0.72%)
Jun 23, 2017		57.30	55.45	57.13	502,691	+0.17(+0.30%)
Jun 22, 2017	56.28	58.05	55.82	56.96	1,275,289	+1.48(+2.66%)
Jun 21, 2017	51.85	55.56	51.85	55.48	1,170,740	+4.20(+8.19%)
Jun 20, 2017	49.95	52.75	49.95	51.28	798,513	+1.31(+2.63%)
Jun 19, 2017	47.95	50.35	47.95	49.97	548,975	+2.33(+4.89%)
Jun 16, 2017	48.06	48.06	47.03	47.64	72,358	-0.41(-0.85%)
Jun 15, 2017	48.27	48.55	47.24	48.05	181,540	-0.76(-1.56%)
Jun 14, 2017	48.34	49.43	48.03	48.81	247,053	+0.53(+1.10%)
Jun 13, 2017	48.17	48.35	47.59	48.28	67,010	+0.48(+1.00%)
Jun 12, 2017	47.78	48.66	47.18	47.80	96,576	-0.30(-0.62%)
Jun 09, 2017	48.25	49.62	47.66	48.10	366,884	-0.34(-0.70%)
Jun 08, 2017	47.93	48.65	47.62	48.44	102,686	+0.62(+1.30%)
Jun 07, 2017	47.52	48.25	47.31	47.82	99,423	+0.12(+0.25%)
Jun 06, 2017	47.64	48.45	47.52	47.70	103,826	-0.44(-0.91%)
Jun 05, 2017	49.00	49.13	47.43	48.14	275,492	-0.59(-1.21%)
Jun 02, 2017	47.42	48.99	47.39	48.73	378,068	+1.55(+3.28%)
Jun 01, 2017	45.68	47.33	45.68	47.18	343,733	+1.66(+3.64%)
May 31, 2017		45.66	44.57	45.52	138,540	+0.51(+1.13%)
May 30, 2017	46.13	46.45	44.87	45.01	254,524	-1.37(-2.95%)
May 26, 2017	47.05	47.24	46.30	46.38	99,806	-0.68(-1.44%)
May 25, 2017	47.54	47.75	47.04	47.06	155,530	-0.17(-0.36%)
May 24, 2017	47.10	47.46	46.35	47.23	207,929	+0.09(+0.19%)
May 23, 2017	47.44	47.45	46.81	47.14	59,615	-0.14(-0.30%)
May 22, 2017	47.01	47.40	46.51	47.28	160,371	+0.23(+0.49%)
May 19, 2017	47.89	48.40	46.96	47.05	125,261	-0.66(-1.38%)
May 18, 2017	46.77	48.08	46.62	47.71	408,931	+1.26(+2.71%)
May 17, 2017	47.65	47.90	46.41	46.45	352,585	-2.21(-4.54%)
May 16, 2017	48.25	48.82	48.10	48.66	129,796	+0.34(+0.70%)
May 15, 2017	47.80	48.55	47.80	48.32	140,602	+0.48(+1.00%)
May 12, 2017	47.42	48.20	47.25	47.84	100,521	+0.33(+0.69%)
May 11, 2017	47.26	47.69	46.53	47.51	173,268	-0.11(-0.23%)
May 10, 2017	47.85	47.85	46.71	47.62	164,056	-0.32(-0.67%)
May 09, 2017	47.17	48.02	47.04	47.94	142,982	+0.98(+2.08%)
May 08, 2017	48.49	48.62	46.61	46.96	386,210	-1.97(-4.02%)
May 05, 2017	49.94	49.94	48.43	48.93	208,872	-0.89(-1.78%)
May 04, 2017	49.23	49.97	49.20	49.82	193,745	+0.73(+1.49%)
May 03, 2017	49.36	49.54	48.73	49.09	191,159	-0.71(-1.42%)
May 02, 2017	50.39	50.55	49.30	49.80	186,638	-0.33(-0.66%)
May 01, 2017	49.51	50.30	49.48	50.13	261,135	+0.63(+1.27%)
Apr 28, 2017	49.53	49.70	48.93	49.50	129,351	+0.34(+0.69%)
Apr 27, 2017	49.02	49.60	48.49	49.16	183,200	+0.12(+0.24%)
Apr 26, 2017	48.92	49.40	48.70	49.04	208,413	+0.14(+0.29%)
Apr 25, 2017		49.29	47.63	48.90	259,347	+1.27(+2.66%)
Apr 24, 2017	47.17	47.82	47.02	47.63	512,104	+1.41(+3.05%)
Apr 21, 2017	47.09	47.35	46.01	46.22	102,417	-0.97(-2.05%)
Apr 20, 2017	47.27	47.42	46.31	47.19	201,811	+0.46(+0.98%)
Apr 19, 2017	46.80	47.29	46.36	46.73	131,457	+0.35(+0.75%)
Apr 18, 2017	47.08	47.10	45.77	46.38	180,516	-0.91(-1.92%)
Apr 17, 2017	47.02	47.48	46.70	47.29	105,231	-0.03(-0.06%)
Apr 13, 2017	46.66	47.66	46.46	47.32	216,265	+0.65(+1.39%)
Apr 12, 2017	46.64	47.11	46.27	46.67	118,588	+0.10(+0.21%)
Apr 11, 2017	46.92	47.22	45.80	46.57	136,389	-0.35(-0.75%)
Apr 10, 2017	46.98	47.82	46.88	46.92	133,643	-0.33(-0.70%)
Apr 07, 2017	46.38	47.47	46.31	47.25	137,530	+0.64(+1.37%)
Apr 06, 2017	46.68	46.79	45.92	46.61	196,930	+0.31(+0.67%)
Apr 05, 2017	47.70	48.17	46.05	46.30	167,397	-1.31(-2.75%)
Apr 04, 2017	47.30	47.95	47.27	47.61	103,639	+0.14(+0.29%)
Apr 03, 2017	48.25	48.98	47.42	47.47	223,919	-0.74(-1.53%)
Mar 31, 2017	48.20	48.57	47.95	48.21	123,400	-0.10(-0.21%)
Mar 30, 2017	48.70	48.78	47.88	48.31	210,993	-0.31(-0.64%)
Mar 29, 2017	48.42	49.36	48.29	48.62	274,500	+0.79(+1.65%)
Mar 28, 2017	48.54	48.74	47.45	47.83	248,039	-0.44(-0.91%)
Mar 27, 2017	46.44	48.41	46.16	48.27	336,554	+1.02(+2.16%)
Mar 24, 2017	47.01	47.55	46.70	47.25	241,237	+0.54(+1.15%)
Mar 23, 2017	46.95	47.73	46.54	46.71	190,645	-0.35(-0.74%)
Mar 22, 2017	46.71	47.22	46.26	47.06	198,508	+0.43(+0.92%)
Mar 21, 2017	49.61	49.70	46.46	46.63	608,558	-2.73(-5.53%)
Mar 20, 2017	48.79	49.65	48.76	49.36	220,065	+0.53(+1.08%)
Mar 17, 2017	48.44	49.45	48.26	48.83	430,209	-1.20(-2.40%)
Mar 16, 2017	51.19	51.19	49.54	50.03	533,329	-1.24(-2.42%)
Mar 15, 2017	49.99	51.70	49.85	51.27	426,359	+1.47(+2.95%)
Mar 14, 2017	50.24	50.47	49.62	49.80	243,782	-0.96(-1.89%)
Mar 13, 2017	50.92	50.92	49.95	50.76	246,726	+0.03(+0.06%)
Mar 10, 2017	50.83	50.83	49.39	50.73	541,698	+0.70(+1.40%)
Mar 09, 2017	49.56	50.46	49.13	50.03	379,766	+0.33(+0.66%)
Mar 08, 2017	48.88	50.53	48.80	49.70	365,721	+0.82(+1.68%)
Mar 07, 2017	49.29	49.80	48.52	48.88	499,873	-1.53(-3.03%)
Mar 06, 2017	50.82	50.92	49.82	50.41	345,249	-0.94(-1.83%)
Mar 03, 2017	50.28	51.45	50.28	51.35	312,847	+0.91(+1.80%)
Mar 02, 2017	50.86	51.79	50.24	50.44	575,651	-0.44(-0.86%)
Mar 01, 2017	50.82	51.24	49.93	50.88	550,058	+1.38(+2.79%)
Feb 28, 2017	49.72	50.49	48.99	49.50	403,488	-0.41(-0.82%)
Feb 27, 2017	47.06	50.02	46.94	49.91	629,275	+2.66(+5.62%)
Feb 24, 2017	46.16	47.29	46.16	47.25	314,230	+0.14(+0.30%)
Feb 23, 2017	47.46	47.56	46.04	47.11	520,211	-0.25(-0.53%)
Feb 22, 2017	48.21	48.29	47.29	47.36	472,856	-0.79(-1.64%)
Feb 21, 2017	48.86	49.05	47.91	48.15	616,446	-0.57(-1.17%)
Feb 17, 2017		48.72	48.72	48.72	0	+0.49(+1.01%)
Feb 16, 2017	48.99	49.57	47.29	48.23	672,884	-0.71(-1.45%)
Feb 15, 2017	47.15	49.03	47.00	48.94	400,067	+1.72(+3.64%)
Feb 14, 2017	46.18	47.32	45.86	47.22	605,340	+1.04(+2.25%)
Feb 13, 2017	46.03	46.36	45.65	46.18	482,071	+0.68(+1.49%)
Feb 10, 2017	45.63	46.02	45.29	45.50	513,691	-0.08(-0.18%)
Feb 09, 2017	44.65	45.81	44.54	45.58	710,938	+0.89(+1.99%)
Feb 08, 2017	44.13	44.89	43.62	44.69	333,465	-0.16(-0.36%)
Feb 07, 2017	45.42	45.56	44.43	44.85	392,312	-0.43(-0.95%)
Feb 06, 2017	45.06	45.29	44.46	45.28	219,328	+0.21(+0.47%)
Feb 03, 2017	44.54	45.15	43.91	45.07	470,561	+0.91(+2.06%)
Feb 02, 2017	43.81	44.49	43.38	44.16	351,376	-0.12(-0.27%)
Feb 01, 2017	43.77	44.42	43.32	44.28	641,331	+0.68(+1.56%)
Jan 31, 2017	40.66	43.66	40.38	43.60	768,426	+2.37(+5.74%)
Jan 30, 2017	41.91	42.21	40.71	41.24	209,122	-1.18(-2.78%)
Jan 27, 2017	41.59	42.44	41.59	42.42	199,839	+0.86(+2.07%)
Jan 26, 2017	42.26	42.72	41.51	41.56	212,920	-0.40(-0.95%)
Jan 25, 2017	41.59	42.16	41.33	41.96	229,730	+0.84(+2.04%)
Jan 24, 2017	41.38	41.64	40.18	41.12	410,677	-0.26(-0.63%)
Jan 23, 2017	42.05	42.48	41.11	41.38	275,783	-0.79(-1.87%)
Jan 20, 2017	42.46	43.11	41.96	42.17	242,594	-0.34(-0.80%)
Jan 19, 2017	43.24	43.27	42.16	42.51	298,311	-0.76(-1.75%)
Jan 18, 2017	42.71	43.35	42.59	43.27	274,734	+0.77(+1.81%)
Jan 17, 2017	43.50	43.50	42.27	42.50	726,496	-1.76(-3.97%)
Jan 13, 2017		44.25	44.25	44.25	0	+0.34(+0.77%)
Jan 12, 2017	42.97	44.35	42.61	43.91	756,914	+0.34(+0.78%)
Jan 11, 2017	46.31	46.45	42.75	43.57	1,260,566	-2.84(-6.11%)
Jan 10, 2017	46.06	46.59	45.12	46.41	582,714	+0.77(+1.69%)
Jan 09, 2017	45.04	45.91	44.36	45.64	705,526	+1.23(+2.77%)
Jan 06, 2017	43.96	44.78	43.88	44.41	636,175	+0.63(+1.44%)
Jan 05, 2017	43.87	44.13	43.00	43.78	615,480	+0.29(+0.67%)
Jan 04, 2017	41.41	43.90	41.41	43.49	1,248,655	+2.14(+5.17%)
Jan 03, 2017	40.41	41.46	40.31	41.36	466,555	+1.49(+3.73%)
Dec 30, 2016		39.87	39.87	39.87	0	-0.55(-1.36%)
Dec 29, 2016	40.56	41.07	40.04	40.42	277,575	-0.23(-0.57%)
Dec 28, 2016	41.71	41.78	40.55	40.65	334,312	-1.06(-2.54%)
Dec 27, 2016	42.24	43.20	41.66	41.71	485,179	-0.29(-0.69%)
Dec 23, 2016		42.00	42.00	42.00	0	+1.74(+4.32%)
Dec 22, 2016	40.54	40.80	39.93	40.26	293,400	-0.29(-0.71%)
Dec 21, 2016	41.62	41.75	40.44	40.55	247,484	-0.99(-2.38%)
Dec 20, 2016	41.15	41.80	41.14	41.54	312,542	+0.59(+1.44%)
Dec 19, 2016	41.99	42.78	40.82	40.95	564,805	-1.16(-2.75%)
Dec 16, 2016	41.99	43.05	41.78	42.11	467,863	+0.18(+0.43%)
Dec 15, 2016	41.33	42.06	40.99	41.93	745,773	+0.81(+1.97%)
Dec 14, 2016	40.96	41.72	40.58	41.12	540,253	+0.08(+0.19%)
Dec 13, 2016	40.96	41.84	40.85	41.04	541,231	+0.45(+1.11%)
Dec 12, 2016	40.50	40.99	40.03	40.59	482,748	-0.56(-1.36%)
Dec 09, 2016	41.73	42.97	40.88	41.15	954,574	+0.27(+0.66%)
Dec 08, 2016	39.89	40.99	38.84	40.88	743,622	+0.58(+1.44%)
Dec 07, 2016	40.86	41.49	38.78	40.30	1,583,870	-2.40(-5.62%)
Dec 06, 2016	42.23	42.86	41.57	42.70	238,774	+0.71(+1.69%)
Dec 05, 2016	42.17	43.04	41.56	41.99	405,755	+0.45(+1.08%)
Dec 02, 2016	41.12	42.29	40.68	41.54	376,979	+0.32(+0.78%)
Dec 01, 2016	43.08	43.08	41.00	41.22	675,824	-1.46(-3.42%)
Nov 30, 2016	45.05	45.05	42.63	42.68	839,329	-2.01(-4.49%)
Nov 29, 2016	44.35	45.42	43.90	44.68	399,164	+0.05(+0.11%)
Nov 28, 2016	45.75	45.95	44.41	44.63	386,360	-1.41(-3.06%)
Nov 25, 2016	46.37	46.37	45.05	46.04	186,302	+0.20(+0.44%)
Nov 23, 2016		45.84	45.84	45.84	0	+0.75(+1.66%)
Nov 22, 2016	46.83	47.08	44.28	45.09	786,518	-1.68(-3.59%)
Nov 21, 2016	46.23	46.90	46.04	46.77	563,323	+0.63(+1.36%)
Nov 18, 2016	47.27	47.69	45.80	46.14	620,658	-1.09(-2.31%)
Nov 17, 2016	47.04	47.06	45.82	47.23	610,205	+0.48(+1.03%)
Nov 16, 2016	47.90	48.44	46.67	46.75	637,007	-1.59(-3.29%)
Nov 15, 2016	48.79	48.79	46.98	48.34	841,838	-0.54(-1.10%)
Nov 14, 2016	47.69	48.97	46.65	48.88	1,222,433	+1.67(+3.53%)
Nov 11, 2016	47.17	47.55	45.46	47.21	1,573,285	-0.60(-1.25%)
Nov 10, 2016	47.92	49.30	46.71	47.81	3,209,582	+1.38(+2.97%)
Nov 09, 2016	45.83	47.45	43.69	46.43	3,297,143	+7.20(+18.36%)
Nov 08, 2016	38.44	40.24	38.25	39.23	728,752	+0.21(+0.54%)
Nov 07, 2016	37.79	39.36	37.52	39.02	1,105,451	+2.62(+7.19%)
Nov 04, 2016	34.96	37.17	34.96	36.40	989,572	+1.34(+3.82%)
Nov 03, 2016	37.38	37.74	34.97	35.06	856,717	-2.22(-5.95%)
Nov 02, 2016	38.29	38.46	37.20	37.28	635,657	-1.37(-3.54%)
Nov 01, 2016	37.90	38.91	37.29	38.65	677,584	+0.75(+1.98%)
Oct 31, 2016	39.11	39.11	37.85	37.90	527,690	-1.19(-3.04%)
Oct 28, 2016	40.01	40.07	38.14	39.09	1,300,793	-1.52(-3.74%)
Oct 27, 2016	41.36	42.06	40.48	40.61	690,602	+0.12(+0.30%)
Oct 26, 2016	40.68	41.56	40.00	40.49	536,950	-0.04(-0.10%)
Oct 25, 2016	40.77	41.30	40.26	40.53	436,892	-0.34(-0.83%)
Oct 24, 2016	41.45	41.76	40.76	40.87	374,034	-0.38(-0.92%)
Oct 21, 2016	41.93	42.05	41.07	41.25	332,861	-0.71(-1.69%)
Oct 20, 2016	41.07	42.35	41.07	41.96	710,221	+0.79(+1.92%)
Oct 19, 2016	41.96	41.96	41.17	41.17	399,865	-0.63(-1.51%)
Oct 18, 2016	41.72	42.36	41.56	41.80	548,772	+1.03(+2.52%)
Oct 17, 2016	40.89	41.34	39.72	40.77	647,311	+0.02(+0.05%)
Oct 14, 2016	42.89	43.16	40.72	40.75	702,426	-1.65(-3.89%)
Oct 13, 2016	41.34	42.96	41.30	42.40	855,373	+0.29(+0.69%)
Oct 12, 2016	44.32	44.70	41.99	42.11	930,171	-2.22(-5.00%)
Oct 11, 2016	46.46	46.73	43.63	44.32	1,778,742	-3.55(-7.41%)
Oct 10, 2016	47.57	48.39	47.57	47.87	690,208	+1.20(+2.57%)
Oct 07, 2016	46.88	46.97	45.76	46.67	550,943	-0.09(-0.19%)
Oct 06, 2016	47.88	47.95	46.50	46.76	716,171	-2.11(-4.31%)
Oct 05, 2016	48.27	49.50	48.09	48.87	382,164	+0.83(+1.73%)
Oct 04, 2016	48.58	49.04	47.57	48.04	438,847	-0.63(-1.29%)
Oct 03, 2016	48.21	48.67	47.06	48.67	315,773	+0.26(+0.54%)
Sep 30, 2016	47.53	48.82	46.55	48.41	541,786	+1.09(+2.30%)
Sep 29, 2016	50.35	50.53	47.05	47.32	888,658	-3.07(-6.09%)
Sep 28, 2016	51.39	51.60	49.70	50.39	374,460	-0.88(-1.71%)
Sep 27, 2016	49.85	51.32	49.45	51.27	519,065	+0.99(+1.97%)
Sep 26, 2016	51.03	51.18	49.90	50.28	460,353	-1.23(-2.39%)
Sep 23, 2016	51.95	52.75	51.45	51.51	410,890	-0.60(-1.15%)
Sep 22, 2016	51.78	52.23	50.90	52.11	731,377	+0.83(+1.62%)
Sep 21, 2016	50.95	51.59	49.20	51.28	1,044,849	+0.65(+1.28%)
Sep 20, 2016	50.28	51.09	49.78	50.63	576,849	+1.32(+2.67%)
Sep 19, 2016	49.76	50.39	48.90	49.31	691,693	+0.03(+0.06%)
Sep 16, 2016	48.22	49.49	47.98	49.28	461,813	+0.52(+1.07%)
Sep 15, 2016	47.51	49.03	46.82	48.76	845,581	+1.42(+3.00%)
Sep 14, 2016	46.63	48.54	46.63	47.34	655,553	+0.99(+2.13%)
Sep 13, 2016	46.95	47.13	45.28	46.35	762,704	-1.47(-3.07%)
Sep 12, 2016	44.45	48.00	44.42	47.82	775,215	+2.67(+5.91%)
Sep 09, 2016	47.15	47.47	45.10	45.15	1,131,133	-3.02(-6.26%)
Sep 08, 2016	47.64	48.41	46.83	48.17	527,028	+0.63(+1.32%)
Sep 07, 2016	46.95	47.89	46.83	47.54	554,880	+0.66(+1.41%)
Sep 06, 2016	45.88	47.36	45.85	46.88	747,795	+1.12(+2.44%)
Sep 02, 2016	46.14	45.76	45.76	45.76	452,970	-0.22(-0.48%)
Sep 01, 2016	45.69	46.25	45.16	45.98	400,128	+0.15(+0.33%)
Aug 31, 2016	46.42	46.67	45.47	45.83	456,477	-0.77(-1.65%)
Aug 30, 2016	46.61	47.47	46.25	46.60	431,341	-0.26(-0.55%)
Aug 29, 2016	47.72	47.80	46.32	46.86	489,773	-0.41(-0.87%)
Aug 26, 2016	46.63	48.15	46.41	47.27	672,900	+0.64(+1.37%)
Aug 25, 2016	47.75	48.58	45.22	46.63	1,134,803	-1.03(-2.16%)
Aug 24, 2016	51.08	52.14	47.34	47.66	1,184,239	-3.42(-6.69%)
Aug 23, 2016	51.42	51.71	50.86	51.08	459,657	+0.04(+0.08%)
Aug 22, 2016	49.61	51.27	49.61	51.04	600,247	+1.91(+3.88%)
Aug 19, 2016	49.28	49.61	48.71	49.13	343,864	-0.39(-0.79%)
Aug 18, 2016	49.30	49.97	48.80	49.52	293,069	+0.24(+0.49%)
Aug 17, 2016	49.36	49.64	48.55	49.28	468,263	-0.09(-0.18%)
Aug 16, 2016	50.59	50.69	49.28	49.37	502,391	-1.43(-2.81%)
Aug 15, 2016	50.20	51.14	49.92	50.80	626,545	+0.98(+1.97%)
Aug 12, 2016	49.55	49.97	48.65	49.82	441,214	+0.17(+0.34%)
Aug 11, 2016	48.92	49.92	48.40	49.65	566,102	+0.98(+2.01%)
Aug 10, 2016	50.49	50.50	48.35	48.67	953,972	-1.94(-3.83%)
Aug 09, 2016	50.70	51.09	50.16	50.61	484,170	+0.09(+0.18%)
Aug 08, 2016	51.89	52.00	50.12	50.52	1,065,804	-1.06(-2.05%)
Aug 05, 2016	51.97	52.21	51.10	51.58	1,405,573	+0.40(+0.78%)
Aug 04, 2016	52.32	52.34	50.92	51.18	535,682	-0.59(-1.14%)
Aug 03, 2016	50.40	51.90	50.03	51.77	759,428	+1.12(+2.21%)
Aug 02, 2016	50.59	52.10	48.61	50.65	1,245,895	+0.17(+0.34%)
Aug 01, 2016	49.04	51.40	49.04	50.48	1,234,280	+1.64(+3.35%)
Jul 29, 2016	48.13	48.99	47.38	48.84	775,564	+0.55(+1.14%)
Jul 28, 2016	48.17	48.51	47.03	48.29	706,636	+0.23(+0.48%)
Jul 27, 2016	45.95	48.25	45.95	48.06	1,181,931	+2.26(+4.93%)
Jul 26, 2016	45.57	46.48	45.19	45.80	679,531	-0.74(-1.59%)
Jul 25, 2016	45.87	46.70	45.41	46.54	461,668	+0.54(+1.17%)
Jul 22, 2016	46.03	46.57	45.42	46.00	699,701	+0.10(+0.22%)
Jul 21, 2016	45.46	46.47	45.11	45.90	1,193,691	+1.21(+2.70%)
Jul 20, 2016	42.83	44.86	42.67	44.69	910,829	+2.17(+5.10%)
Jul 19, 2016	43.62	44.04	42.36	42.53	532,750	-1.15(-2.63%)
Jul 18, 2016	43.33	43.98	42.96	43.67	521,346	+0.34(+0.78%)
Jul 15, 2016	42.25	43.78	42.23	43.33	660,635	+1.20(+2.84%)
Jul 14, 2016	42.53	42.81	41.72	42.14	945,468	+0.18(+0.43%)
Jul 13, 2016	43.78	44.09	41.88	41.96	657,284	-1.45(-3.34%)
Jul 12, 2016	43.24	44.08	43.19	43.40	681,258	+0.64(+1.50%)
Jul 11, 2016	43.55	43.62	42.76	42.77	505,851	-0.16(-0.37%)
Jul 08, 2016	41.92	43.24	41.96	42.93	659,253	+0.97(+2.31%)
Jul 07, 2016	41.60	42.33	41.05	41.96	677,165	+2.33(+5.87%)
Jul 05, 2016	39.81	40.14	38.97	39.63	450,972	-0.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.