Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	83.58	86.66	83.58	86.66	15,960	+4.92(+6.02%)
Feb 05, 2026	84.59	87.21	81.38	81.74	22,451	-3.50(-4.11%)
Feb 04, 2026	85.28	85.65	83.99	85.24	5,527	+0.43(+0.51%)
Feb 03, 2026	83.75	87.56	83.75	84.81	7,525	-0.16(-0.19%)
Feb 02, 2026	83.92	84.99	83.87	84.97	8,614	+1.84(+2.22%)
Jan 30, 2026	83.28	85.37	82.25	83.12	10,422	-1.77(-2.09%)
Jan 29, 2026	84.64	85.26	84.20	84.89	10,225	+0.44(+0.52%)
Jan 28, 2026	87.71	87.71	84.25	84.46	8,858	-2.91(-3.33%)
Jan 27, 2026	86.06	88.38	86.06	87.36	15,860	+0.99(+1.15%)
Jan 26, 2026	84.94	86.76	84.52	86.37	8,622	+0.64(+0.75%)
Jan 23, 2026	87.43	88.01	85.19	85.73	9,892	-2.44(-2.77%)
Jan 22, 2026	86.70	89.06	85.29	88.17	16,703	+2.74(+3.20%)
Jan 21, 2026	81.98	85.47	81.98	85.43	21,748	+3.95(+4.84%)
Jan 20, 2026	78.52	81.48	77.53	81.48	21,510	+0.65(+0.81%)
Jan 16, 2026	81.01	81.75	80.69	80.83	8,134	+0.02(+0.02%)
Jan 15, 2026	82.95	83.35	80.68	80.81	9,802	-2.37(-2.85%)
Jan 14, 2026	80.98	83.18	80.98	83.18	5,938	+1.82(+2.24%)
Jan 13, 2026	81.46	81.75	80.37	81.35	6,097	-0.01(-0.01%)
Jan 12, 2026	81.94	81.94	79.40	81.36	20,819	-1.26(-1.52%)
Jan 09, 2026	83.99	84.34	82.55	82.62	8,912	+0.27(+0.32%)
Jan 08, 2026	84.35	85.58	80.97	82.35	16,059	-3.91(-4.54%)
Jan 07, 2026	82.11	87.99	82.11	86.27	37,650	+4.89(+6.01%)
Jan 06, 2026	78.52	81.39	78.52	81.38	24,635	+3.52(+4.52%)
Jan 05, 2026	79.60	79.60	75.62	77.86	23,638	-1.78(-2.23%)
Jan 02, 2026	80.00	80.41	78.80	79.64	10,072	-0.14(-0.18%)
Dec 31, 2025	79.49	80.47	79.35	79.78	6,711	+0.02(+0.02%)
Dec 30, 2025	80.86	80.86	79.50	79.76	13,737	-1.69(-2.07%)
Dec 29, 2025	82.29	82.42	81.42	81.45	4,947	-1.29(-1.56%)
Dec 26, 2025	83.46	83.46	82.31	82.74	6,664	-1.12(-1.34%)
Dec 24, 2025	83.45	83.95	83.45	83.86	6,082	+1.23(+1.49%)
Dec 23, 2025	83.66	84.20	82.42	82.63	13,198	-0.60(-0.72%)
Dec 22, 2025	81.58	83.53	81.58	83.22	20,397	+2.52(+3.13%)
Dec 19, 2025	78.80	81.28	78.80	80.70	11,933	+3.61(+4.69%)
Dec 18, 2025	77.16	78.73	76.70	77.08	20,377	-1.16(-1.48%)
Dec 17, 2025	80.03	80.06	78.24	78.25	6,418	-0.94(-1.19%)
Dec 16, 2025	78.78	79.74	78.33	79.19	8,533	-0.88(-1.10%)
Dec 15, 2025	80.17	80.46	79.71	80.07	4,653	-0.04(-0.04%)
Dec 12, 2025	80.12	80.67	79.39	80.11	15,773	-0.43(-0.53%)
Dec 11, 2025	78.71	80.94	78.71	80.54	11,395	+1.23(+1.55%)
Dec 10, 2025	77.30	79.72	77.30	79.30	11,879	+1.63(+2.09%)
Dec 09, 2025	80.55	81.12	77.59	77.68	30,693	-2.79(-3.47%)
Dec 08, 2025	82.44	82.49	80.37	80.47	10,446	-0.56(-0.69%)
Dec 05, 2025	82.20	82.30	80.69	81.03	11,142	-0.71(-0.87%)
Dec 04, 2025	82.00	82.77	80.36	81.74	12,753	-0.09(-0.11%)
Dec 03, 2025	79.46	81.93	79.42	81.83	16,949	+3.09(+3.92%)
Dec 02, 2025	79.77	80.54	78.61	78.74	21,351	-1.03(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.