Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		58.08		57.14	83,185	+1.88(+3.40%)
Jun 28, 2018	54.57	55.62	53.47	55.26	86,091	+0.68(+1.24%)
Jun 27, 2018		57.52	54.58	54.58	149,966	-2.44(-4.27%)
Jun 26, 2018	57.58	58.08	55.96	57.02	75,404	-0.40(-0.70%)
Jun 25, 2018	58.88	59.31	56.63	57.42	161,520	-2.12(-3.56%)
Jun 22, 2018	60.46	60.46	59.17	59.54	67,876	-0.47(-0.78%)
Jun 21, 2018	61.45	61.45	59.84	60.01	108,001	-1.45(-2.36%)
Jun 20, 2018	59.72	61.53	59.65	61.46	128,194	+1.99(+3.34%)
Jun 19, 2018	56.70	59.52	56.62	59.47	124,633	+1.73(+2.99%)
Jun 18, 2018	57.79	57.89	56.82	57.74	141,511	-0.81(-1.38%)
Jun 15, 2018		58.81	58.02	58.55	70,128	-0.26(-0.44%)
Jun 14, 2018	58.08	59.04	57.86	58.81	125,319	+0.99(+1.71%)
Jun 13, 2018	58.17	59.14	57.58	57.82	153,053	-0.41(-0.70%)
Jun 12, 2018	57.41	58.69	57.40	58.23	149,788	+0.94(+1.64%)
Jun 11, 2018	57.58	57.78	57.04	57.29	120,221	-0.25(-0.43%)
Jun 08, 2018	56.80	57.86	56.69	57.54	82,243	+0.46(+0.81%)
Jun 07, 2018	58.07	58.26	56.41	57.08	138,648	-0.83(-1.43%)
Jun 06, 2018		58.19		57.91	180,381	+1.43(+2.53%)
Jun 05, 2018	56.73	57.35	55.84	56.48	177,098	+0.00(+0.00%)
Jun 04, 2018	57.34	57.38	54.95	56.48	221,485	-0.79(-1.38%)
Jun 01, 2018	56.44	57.51	55.99	57.27	163,327	+1.41(+2.52%)
May 31, 2018	55.84	56.71	55.09	55.86	152,472	+0.00(+0.00%)
May 30, 2018	54.75	56.24	54.75	55.86	158,018	+1.50(+2.76%)
May 29, 2018	54.15	54.94	53.24	54.36	152,060	-0.52(-0.95%)
May 25, 2018		54.88	54.88	54.88	0	+0.18(+0.33%)
May 24, 2018	54.68	55.10	54.21	54.70	80,206	+0.02(+0.04%)
May 23, 2018	53.44	55.03	53.44	54.68	80,377	+0.60(+1.11%)
May 22, 2018	54.14	54.83	53.58	54.08	144,006	+0.34(+0.63%)
May 21, 2018	55.68	55.84	53.34	53.74	174,131	-1.43(-2.59%)
May 18, 2018	54.82	55.59	54.68	55.17	98,510	+0.17(+0.31%)
May 17, 2018	54.94	55.17	54.30	55.00	121,323	-0.03(-0.05%)
May 16, 2018	53.94	55.40	53.94	55.03	135,877	+1.09(+2.02%)
May 15, 2018	54.31	54.39	53.53	53.94	237,886	-1.25(-2.26%)
May 14, 2018	54.35	55.92	54.35	55.19	311,994	+1.10(+2.03%)
May 11, 2018	51.20	54.36	51.20	54.09	369,811	+2.94(+5.74%)
May 10, 2018	51.49	52.39	51.00	51.16	122,024	-0.20(-0.39%)
May 09, 2018	50.19	51.72	49.64	51.36	108,214	+1.47(+2.94%)
May 08, 2018	50.45	50.64	49.34	49.89	91,195	-0.61(-1.21%)
May 07, 2018	50.38	50.84	50.12	50.50	100,433	+0.58(+1.16%)
May 04, 2018	48.59	50.47	48.56	49.92	116,605	+1.04(+2.13%)
May 03, 2018	49.95	50.60	48.07	48.88	177,087	-1.38(-2.74%)
May 02, 2018	50.95	51.47	50.16	50.26	90,043	-1.21(-2.35%)
May 01, 2018	51.07	51.67	50.19	51.47	93,530	+0.35(+0.68%)
Apr 30, 2018	53.69	53.69	51.12	51.12	104,636	-2.07(-3.89%)
Apr 27, 2018	52.95	53.36	52.25	53.18	73,892	+0.25(+0.47%)
Apr 26, 2018	51.60	53.47	51.26	52.93	108,011	+2.03(+3.98%)
Apr 25, 2018	50.90	51.59	50.05	50.91	109,826	-0.18(-0.35%)
Apr 24, 2018	52.79	52.88	50.42	51.09	120,955	-1.34(-2.55%)
Apr 23, 2018	52.59	53.25	51.85	52.43	145,085	-0.19(-0.36%)
Apr 20, 2018	53.71	53.86	52.35	52.62	113,423	-0.88(-1.64%)
Apr 19, 2018	54.97	55.38	53.24	53.49	131,837	-1.65(-2.99%)
Apr 18, 2018	55.27	55.83	54.78	55.14	130,870	+0.03(+0.05%)
Apr 17, 2018	53.72	55.44	53.45	55.11	126,928	+2.09(+3.94%)
Apr 16, 2018	54.44	54.46	52.83	53.02	87,874	-0.62(-1.15%)
Apr 13, 2018	54.94	54.94	53.19	53.64	87,643	-0.70(-1.29%)
Apr 12, 2018	53.79	55.10	53.78	54.34	115,315	+1.23(+2.31%)
Apr 11, 2018	52.47	54.54	52.29	53.11	150,454	-0.45(-0.84%)
Apr 10, 2018	52.15	53.83	51.46	53.56	256,266	+2.87(+5.66%)
Apr 09, 2018	50.37	52.34	49.93	50.70	221,108	+1.85(+3.78%)
Apr 06, 2018	50.74	51.35	48.12	48.85	427,858	-3.22(-6.18%)
Apr 05, 2018	54.66	54.66	51.77	52.07	203,916	-1.66(-3.09%)
Apr 04, 2018	49.25	54.11	49.20	53.72	200,496	+2.84(+5.58%)
Apr 03, 2018	51.07	51.25	49.01	50.89	201,654	+0.45(+0.89%)
Apr 02, 2018	54.35	54.35	49.39	50.44	367,404	-4.57(-8.30%)
Mar 29, 2018		55.00	55.00	55.00	0	+0.88(+1.62%)
Mar 28, 2018	53.64	54.91	52.75	54.12	184,843	+0.88(+1.65%)
Mar 27, 2018	56.96	57.24	52.78	53.24	206,867	-3.16(-5.60%)
Mar 26, 2018	55.02	56.54	53.31	56.40	409,087	+2.87(+5.36%)
Mar 23, 2018	56.19	56.72	53.44	53.53	268,502	-2.85(-5.05%)
Mar 22, 2018	58.43	59.14	56.33	56.38	138,781	-2.76(-4.66%)
Mar 21, 2018	59.01	59.95	58.72	59.14	93,146	+0.11(+0.19%)
Mar 20, 2018	58.94	59.55	58.39	59.03	122,904	+0.21(+0.36%)
Mar 19, 2018	60.76	61.28	57.77	58.82	168,594	-2.68(-4.35%)
Mar 16, 2018	61.49	62.29	61.37	61.50	78,550	+0.20(+0.33%)
Mar 15, 2018	63.12	63.12	60.94	61.30	131,523	-1.31(-2.09%)
Mar 14, 2018	63.17	63.56	62.00	62.60	90,336	-0.06(-0.10%)
Mar 13, 2018	63.93	64.62	62.38	62.66	216,539	-0.88(-1.38%)
Mar 12, 2018	63.43	63.93	62.57	63.54	188,995	+0.34(+0.54%)
Mar 09, 2018	61.92	63.35	61.57	63.20	212,865	+1.84(+3.00%)
Mar 08, 2018	60.84	61.43	60.07	61.37	333,035	+0.78(+1.29%)
Mar 07, 2018		60.59		60.59	221,448	+0.90(+1.51%)
Mar 06, 2018	59.77	60.19	58.56	59.69	185,731	+0.24(+0.40%)
Mar 05, 2018	57.41	59.79	57.41	59.45	288,634	+1.26(+2.16%)
Mar 02, 2018	53.95	58.39	53.83	58.19	414,111	+2.62(+4.71%)
Mar 01, 2018	56.79	57.19	54.57	55.57	149,261	-1.07(-1.89%)
Feb 28, 2018	58.76	58.79	56.56	56.64	143,241	-2.16(-3.67%)
Feb 27, 2018	60.30	60.63	58.74	58.80	135,705	-1.50(-2.49%)
Feb 26, 2018	60.38	60.54	59.21	60.30	216,485	+0.92(+1.55%)
Feb 23, 2018	57.67	59.47	56.79	59.38	114,981	+2.33(+4.08%)
Feb 22, 2018	58.53	58.97	56.91	57.05	167,711	-0.65(-1.13%)
Feb 21, 2018	58.10	60.05	57.70	57.70	113,782	-0.18(-0.31%)
Feb 20, 2018	58.34	59.64	57.64	57.88	175,716	-1.21(-2.05%)
Feb 16, 2018		59.09	59.09	59.09	0	-0.48(-0.80%)
Feb 15, 2018	59.46	59.79	58.27	59.57	287,416	+1.00(+1.71%)
Feb 14, 2018		59.04	55.16	58.57	324,092	+2.36(+4.19%)
Feb 13, 2018	55.99	56.44	54.54	56.21	160,518	+0.11(+0.20%)
Feb 12, 2018	55.31	57.09	54.44	56.10	264,817	+1.80(+3.31%)
Feb 09, 2018	54.05	55.15	49.51	54.30	490,429	+0.97(+1.82%)
Feb 08, 2018	58.48	58.95	53.33	53.33	359,011	-4.96(-8.52%)
Feb 07, 2018	57.74	59.89	57.59	58.30	294,285	-0.02(-0.03%)
Feb 06, 2018	54.29	58.54	54.01	58.32	432,466	+0.29(+0.49%)
Feb 05, 2018	60.35	61.47	56.31	58.03	640,951	-3.43(-5.59%)
Feb 02, 2018	62.78	63.52	61.29	61.47	536,610	-2.11(-3.32%)
Feb 01, 2018	63.23	64.35	62.66	63.57	187,263	-0.01(-0.02%)
Jan 31, 2018	66.45	67.23	63.15	63.58	422,727	-2.54(-3.84%)
Jan 30, 2018	66.11	67.48	66.11	66.12	333,432	-2.57(-3.74%)
Jan 29, 2018	68.08	69.55	67.99	68.69	241,640	+0.48(+0.70%)
Jan 26, 2018	66.81	68.55	66.81	68.21	209,469	+1.53(+2.29%)
Jan 25, 2018	66.95	66.95	65.45	66.68	256,128	+0.88(+1.34%)
Jan 24, 2018	66.90	67.44	64.59	65.80	292,155	-1.09(-1.63%)
Jan 23, 2018	65.35	67.43	65.13	66.89	333,817	+1.54(+2.35%)
Jan 22, 2018	62.35	65.37	62.35	65.35	601,753	+3.88(+6.30%)
Jan 19, 2018	60.82	61.64	60.78	61.48	125,201	+0.77(+1.27%)
Jan 18, 2018	60.62	60.89	59.63	60.71	150,567	-0.13(-0.21%)
Jan 17, 2018	60.87	61.42	60.04	60.84	171,243	+0.88(+1.47%)
Jan 16, 2018	61.94	62.88	59.70	59.96	308,634	-1.52(-2.47%)
Jan 12, 2018		61.48	61.48	61.48	0	+0.81(+1.33%)
Jan 11, 2018	60.44	60.99	59.71	60.67	208,796	+0.33(+0.55%)
Jan 10, 2018		60.44		60.34	126,557	+0.51(+0.85%)
Jan 09, 2018	57.96	60.24	57.94	59.83	251,112	+2.21(+3.83%)
Jan 08, 2018	59.24	59.58	56.82	57.62	347,990	-1.61(-2.72%)
Jan 05, 2018	59.52	59.77	58.51	59.23	184,197	-0.08(-0.13%)
Jan 04, 2018	60.67	60.83	58.85	59.31	333,933	-1.03(-1.71%)
Jan 03, 2018	58.85	60.74	58.58	60.34	281,182	+1.56(+2.65%)
Jan 02, 2018	56.54	58.80	55.99	58.78	322,200	+2.77(+4.94%)
Dec 29, 2017		56.01	56.01	56.01	0	-1.02(-1.79%)
Dec 28, 2017	56.78	57.44	56.23	57.03	217,171	+0.19(+0.33%)
Dec 27, 2017	56.73	57.46	56.68	56.84	105,608	+0.14(+0.25%)
Dec 26, 2017	56.03	56.84	55.79	56.70	77,618	+0.48(+0.85%)
Dec 22, 2017	55.51	56.57	55.44	56.22	102,609	+0.16(+0.29%)
Dec 21, 2017	55.69	56.49	55.66	56.06	140,708	+0.23(+0.41%)
Dec 20, 2017	55.24	56.16	55.24	55.83	117,645	+0.60(+1.09%)
Dec 19, 2017	55.44	56.11	55.03	55.23	120,032	-0.25(-0.45%)
Dec 18, 2017	56.21	56.46	55.37	55.48	211,251	-0.24(-0.43%)
Dec 15, 2017	54.69	55.75	54.00	55.72	169,215	+1.44(+2.65%)
Dec 14, 2017	56.08	56.47	53.94	54.28	196,726	-1.67(-2.98%)
Dec 13, 2017	54.88	56.47	54.88	55.95	200,392	+1.02(+1.85%)
Dec 12, 2017	55.36	55.38	54.42	54.93	133,336	-0.51(-0.92%)
Dec 11, 2017	56.62	56.83	54.94	55.44	238,250	+0.03(+0.05%)
Dec 08, 2017	53.82	55.69	53.80	55.41	417,819	+2.25(+4.23%)
Dec 07, 2017	51.91	53.55	51.69	53.16	174,460	+1.34(+2.58%)
Dec 06, 2017	52.21	52.68	50.65	51.83	194,761	-0.67(-1.27%)
Dec 05, 2017	52.97	54.31	52.32	52.50	183,140	-0.52(-0.98%)
Dec 04, 2017	55.81	55.83	52.94	53.01	256,907	-1.77(-3.23%)
Dec 01, 2017	54.68	55.49	54.26	54.78	330,246	+0.27(+0.49%)
Nov 30, 2017	53.49	54.63	53.47	54.51	207,200	+1.53(+2.88%)
Nov 29, 2017	53.00	54.17	52.38	52.98	210,118	-0.02(-0.04%)
Nov 28, 2017	52.88	53.14	51.98	53.00	159,278	+0.32(+0.61%)
Nov 27, 2017		53.77	52.54	52.69	146,761	-0.71(-1.33%)
Nov 24, 2017	53.34	53.75	53.19	53.39	113,506	+0.05(+0.09%)
Nov 22, 2017	53.13	53.51	52.94	53.34	206,775	+0.50(+0.95%)
Nov 21, 2017	52.44	53.04	52.36	52.84	173,611	+0.83(+1.59%)
Nov 20, 2017	52.90	53.25	51.86	52.02	201,699	-0.94(-1.77%)
Nov 17, 2017	52.91	53.22	52.29	52.95	154,007	+0.04(+0.08%)
Nov 16, 2017	52.24	53.01	51.51	52.91	234,628	+1.56(+3.03%)
Nov 15, 2017	50.50	51.85	49.92	51.36	216,262	+0.44(+0.86%)
Nov 14, 2017	52.36	52.49	49.92	50.92	410,379	-1.72(-3.26%)
Nov 13, 2017	53.32	53.32	52.32	52.64	159,855	-0.80(-1.50%)
Nov 10, 2017	52.84	53.50	52.15	53.43	136,775	+0.42(+0.79%)
Nov 09, 2017	52.87	53.26	51.90	53.01	284,989	-0.63(-1.17%)
Nov 08, 2017	54.45	54.94	53.27	53.64	194,299	-0.37(-0.68%)
Nov 07, 2017	54.64	54.94	53.62	54.01	168,860	-0.52(-0.95%)
Nov 06, 2017	55.06	55.59	54.53	54.53	355,973	-0.49(-0.89%)
Nov 03, 2017	53.20	55.12	53.20	55.02	334,306	+1.61(+3.01%)
Nov 02, 2017	53.40	54.26	52.91	53.41	207,425	-0.02(-0.04%)
Nov 01, 2017	54.64	54.99	53.22	53.43	201,416	-0.63(-1.16%)
Oct 31, 2017	55.25	55.63	53.62	54.06	194,055	-0.83(-1.51%)
Oct 30, 2017	54.80	56.05	54.22	54.89	268,532	+0.03(+0.05%)
Oct 27, 2017	54.23	55.06	53.17	54.86	330,508	+0.71(+1.31%)
Oct 26, 2017	54.34	55.18	53.36	54.15	713,808	-2.58(-4.54%)
Oct 25, 2017	58.17	58.17	55.96	56.73	259,304	-1.26(-2.17%)
Oct 24, 2017	59.27	59.27	56.83	57.99	381,782	-1.04(-1.76%)
Oct 23, 2017	60.32	60.38	58.82	59.03	321,124	-1.38(-2.28%)
Oct 20, 2017	60.90	61.10	59.56	60.41	258,242	-1.19(-1.93%)
Oct 19, 2017	61.25	62.29	60.69	61.60	190,908	-0.31(-0.50%)
Oct 18, 2017	63.20	63.59	61.81	61.91	228,527	-0.83(-1.32%)
Oct 17, 2017	62.27	63.19	62.24	62.73	271,089	+0.47(+0.75%)
Oct 16, 2017	62.14	64.09	61.84	62.27	300,991	+0.13(+0.21%)
Oct 13, 2017	62.96	63.01	61.83	62.14	168,630	-0.29(-0.46%)
Oct 12, 2017	62.73	63.30	61.95	62.43	267,938	-0.66(-1.05%)
Oct 11, 2017	62.93	63.35	62.58	63.08	123,569	-0.27(-0.43%)
Oct 10, 2017	63.67	63.75	62.69	63.35	190,358	+0.11(+0.17%)
Oct 09, 2017	63.84	63.98	63.00	63.24	151,398	-0.40(-0.63%)
Oct 06, 2017	63.43	64.44	63.03	63.64	215,224	-0.24(-0.38%)
Oct 05, 2017	63.93	64.21	63.03	63.88	190,490	+0.24(+0.38%)
Oct 04, 2017	62.94	63.80	62.55	63.64	248,579	+0.91(+1.45%)
Oct 03, 2017	63.33	63.33	61.54	62.73	306,793	-0.27(-0.43%)
Oct 02, 2017	61.84	63.06	61.44	63.00	477,592	+1.82(+2.97%)
Sep 29, 2017	60.28	61.31	59.54	61.19	412,453	+1.12(+1.86%)
Sep 28, 2017	59.70	60.53	59.14	60.07	167,533	+0.16(+0.27%)
Sep 27, 2017		60.33		59.91	168,685	+0.69(+1.16%)
Sep 26, 2017	60.65	60.83	59.09	59.22	132,094	-1.12(-1.85%)
Sep 25, 2017	59.63	60.94	59.63	60.34	184,187	+0.50(+0.83%)
Sep 22, 2017	59.72	60.04	59.04	59.84	215,002	-0.46(-0.76%)
Sep 21, 2017	60.85	61.12	60.15	60.30	187,207	-0.55(-0.90%)
Sep 20, 2017	59.96	61.22	59.78	60.85	214,582	+0.96(+1.60%)
Sep 19, 2017	60.55	60.64	59.64	59.89	181,452	-0.70(-1.15%)
Sep 18, 2017	60.60	61.34	60.17	60.59	174,781	+0.02(+0.03%)
Sep 15, 2017	60.59	61.24	60.04	60.57	122,917	-0.05(-0.08%)
Sep 14, 2017	61.09	61.64	59.88	60.62	113,112	-0.73(-1.19%)
Sep 13, 2017	61.53	61.76	61.03	61.35	161,637	-0.47(-0.76%)
Sep 12, 2017	61.56	61.82	60.58	61.82	260,416	+0.34(+0.55%)
Sep 11, 2017	62.24	62.58	60.74	61.48	202,717	+0.09(+0.15%)
Sep 08, 2017	61.75	62.32	61.10	61.39	201,255	-0.46(-0.74%)
Sep 07, 2017	61.49	62.21	60.27	61.85	254,399	+0.33(+0.54%)
Sep 06, 2017	61.73	62.03	60.50	61.52	190,059	+0.47(+0.77%)
Sep 05, 2017	61.68	62.14	59.70	61.05	597,191	-1.04(-1.67%)
Sep 01, 2017	61.36	62.39	60.42	62.09	456,709	+0.91(+1.49%)
Aug 31, 2017	58.24	61.27	57.99	61.18	499,042	+3.24(+5.59%)
Aug 30, 2017	55.86	58.36	55.47	57.94	383,492	+2.32(+4.17%)
Aug 29, 2017	54.56	55.89	54.14	55.62	220,155	+0.31(+0.56%)
Aug 28, 2017	54.53	55.69	54.32	55.31	369,426	+1.97(+3.69%)
Aug 25, 2017	54.52	54.63	53.18	53.34	418,478	-0.68(-1.26%)
Aug 24, 2017	53.25	54.17	52.61	54.02	434,822	+1.35(+2.56%)
Aug 23, 2017	52.60	53.29	52.54	52.68	131,635	-0.54(-1.01%)
Aug 22, 2017	51.45	53.34	51.45	53.21	145,476	+1.99(+3.88%)
Aug 21, 2017	50.58	51.56	50.52	51.23	149,502	+0.27(+0.53%)
Aug 18, 2017	51.15	51.77	50.55	50.96	205,593	-0.30(-0.58%)
Aug 17, 2017	52.91	53.44	51.21	51.26	198,576	-1.81(-3.41%)
Aug 16, 2017	53.21	53.77	52.79	53.06	218,386	+0.27(+0.51%)
Aug 15, 2017	52.92	53.34	52.66	52.80	89,351	-0.08(-0.15%)
Aug 14, 2017	52.53	53.11	52.48	52.88	168,469	+1.02(+1.96%)
Aug 11, 2017	51.16	52.25	51.06	51.86	260,516	+0.71(+1.39%)
Aug 10, 2017	53.74	53.74	51.06	51.15	476,532	-3.11(-5.73%)
Aug 09, 2017	53.83	54.84	53.57	54.25	163,496	-0.34(-0.62%)
Aug 08, 2017	55.54	55.94	54.28	54.59	266,776	-1.09(-1.96%)
Aug 07, 2017	55.19	55.79	54.69	55.68	145,486	+0.57(+1.03%)
Aug 04, 2017		55.14	54.08	55.11	180,114	+0.42(+0.77%)
Aug 03, 2017	55.89	55.93	54.52	54.69	157,828	-0.94(-1.69%)
Aug 02, 2017	55.24	55.90	54.29	55.63	267,294	+0.44(+0.80%)
Aug 01, 2017	56.58	56.59	54.74	55.19	315,200	-1.13(-2.00%)
Jul 31, 2017	57.40	57.53	56.22	56.32	161,235	-1.00(-1.74%)
Jul 28, 2017	56.19	57.54	55.90	57.32	264,039	+0.79(+1.40%)
Jul 27, 2017	59.68	59.85	55.74	56.53	715,308	-2.31(-3.92%)
Jul 26, 2017	58.24	59.04	57.83	58.84	142,749	+0.75(+1.29%)
Jul 25, 2017	59.98	60.13	57.68	58.09	469,219	-1.31(-2.20%)
Jul 24, 2017	58.48	59.40	57.81	59.40	447,840	+0.96(+1.64%)
Jul 21, 2017	57.69	58.56	57.20	58.44	240,783	+0.66(+1.14%)
Jul 20, 2017	57.02	58.34	57.02	57.78	555,333	+1.14(+2.01%)
Jul 19, 2017	56.24	57.43	56.02	56.64	503,345	+1.53(+2.77%)
Jul 18, 2017	54.94	55.11	54.15	55.11	168,041	+0.05(+0.09%)
Jul 17, 2017	55.72	56.21	54.99	55.06	272,236	-0.42(-0.76%)
Jul 14, 2017		56.13	55.24	55.48	412,914	+0.03(+0.05%)
Jul 13, 2017	54.98	56.10	53.46	55.45	528,694	+0.72(+1.31%)
Jul 12, 2017	54.78	54.93	54.11	54.73	322,145	+0.79(+1.46%)
Jul 11, 2017	53.94	54.17	53.02	53.94	359,116	+0.63(+1.18%)
Jul 10, 2017	54.35	54.43	52.74	53.31	595,691	-0.83(-1.53%)
Jul 07, 2017	54.39	54.52	53.59	54.14	812,103	+0.69(+1.29%)
Jul 06, 2017	54.44	54.80	52.94	53.45	246,627	-1.75(-3.17%)
Jul 05, 2017	53.95	55.44	53.41	55.20	292,252	+1.48(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.