Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.50	75.78	74.40	75.35	883,446	-0.01(-0.01%)
Jun 29, 2021	75.21	75.48	74.49	75.36	373,816	+0.23(+0.30%)
Jun 28, 2021	74.48	75.37	74.01	75.13	502,156	+1.21(+1.64%)
Jun 25, 2021	72.92	74.39	72.59	73.92	2,680,253	+1.18(+1.62%)
Jun 24, 2021	73.45	73.45	72.21	72.74	428,198	-0.25(-0.34%)
Jun 23, 2021	72.32	73.58	71.90	72.99	873,639	+0.58(+0.79%)
Jun 22, 2021	71.20	72.49	70.34	72.41	1,157,228	+1.14(+1.60%)
Jun 21, 2021	72.18	73.90	70.80	71.27	1,672,275	-0.42(-0.58%)
Jun 18, 2021	72.38	73.50	71.42	71.69	2,802,863	-0.52(-0.71%)
Jun 17, 2021	72.16	74.11	71.50	72.20	1,305,625	-1.17(-1.59%)
Jun 16, 2021	75.12	75.19	73.14	73.37	1,722,935	-1.36(-1.82%)
Jun 15, 2021	73.80	74.99	73.07	74.73	979,653	+1.85(+2.54%)
Jun 14, 2021	73.07	73.96	72.54	72.88	571,890	-0.03(-0.04%)
Jun 11, 2021	72.95	72.95	72.22	72.91	901,960	+0.44(+0.60%)
Jun 10, 2021	71.75	73.16	71.75	72.47	569,178	+0.60(+0.84%)
Jun 09, 2021	71.05	72.43	71.05	71.87	551,333	+0.82(+1.16%)
Jun 08, 2021	69.01	71.17	69.01	71.04	621,944	+2.20(+3.20%)
Jun 07, 2021	69.02	69.89	68.79	68.84	524,504	-0.11(-0.16%)
Jun 04, 2021	68.35	69.96	68.34	68.95	614,422	+0.98(+1.44%)
Jun 03, 2021	67.26	68.05	67.22	67.97	638,348	+0.47(+0.69%)
Jun 02, 2021	69.10	69.73	67.24	67.50	572,221	-0.95(-1.39%)
Jun 01, 2021	69.57	69.57	67.76	68.46	479,572	-0.41(-0.59%)
May 28, 2021	69.39	69.75	68.64	68.86	465,297	+0.04(+0.06%)
May 27, 2021	68.91	69.38	68.68	68.82	1,047,154	+0.22(+0.32%)
May 26, 2021	69.19	69.91	67.96	68.60	577,227	-0.61(-0.89%)
May 25, 2021	69.34	69.99	68.72	69.22	681,564	+0.08(+0.11%)
May 24, 2021	69.12	69.78	68.73	69.14	628,853	+0.66(+0.97%)
May 21, 2021	69.32	70.00	68.07	68.48	607,778	+0.05(+0.07%)
May 20, 2021	66.66	68.65	66.50	68.43	958,068	+1.73(+2.60%)
May 19, 2021	65.41	67.19	65.00	66.69	848,318	+0.46(+0.69%)
May 18, 2021	66.27	66.87	65.90	66.24	854,078	-0.30(-0.45%)
May 17, 2021	67.95	68.61	66.30	66.53	863,029	-1.41(-2.07%)
May 14, 2021	67.03	68.11	67.03	67.94	620,760	+1.01(+1.51%)
May 13, 2021	66.87	67.26	65.83	66.93	1,125,892	+1.07(+1.63%)
May 12, 2021	68.11	68.37	65.72	65.86	506,374	-2.68(-3.90%)
May 11, 2021	67.80	68.54	67.01	68.54	315,332	+0.62(+0.92%)
May 10, 2021	69.22	69.24	67.86	67.91	317,259	-0.80(-1.17%)
May 07, 2021	67.81	69.46	67.40	68.71	362,538	+1.12(+1.66%)
May 06, 2021	68.65	70.03	66.75	67.59	399,757	-0.80(-1.17%)
May 05, 2021	70.65	70.65	65.43	68.40	497,210	+0.47(+0.69%)
May 04, 2021	67.55	68.39	66.94	67.93	455,161	-0.11(-0.16%)
May 03, 2021	68.39	69.12	67.59	68.04	335,417	+0.13(+0.19%)
Apr 30, 2021	68.84	69.44	67.55	67.91	433,754	-1.50(-2.16%)
Apr 29, 2021	69.18	69.99	68.01	69.41	425,822	+0.59(+0.86%)
Apr 28, 2021	69.38	69.95	68.37	68.81	429,470	-0.59(-0.86%)
Apr 27, 2021	68.79	69.65	68.19	69.41	326,603	+0.55(+0.79%)
Apr 26, 2021	69.02	69.53	68.27	68.86	356,796	-0.03(-0.04%)
Apr 23, 2021	66.88	69.20	66.57	68.89	382,600	+2.05(+3.07%)
Apr 22, 2021	67.12	69.38	66.40	66.84	667,389	-0.27(-0.40%)
Apr 21, 2021	66.45	67.35	66.21	67.11	555,325	+0.55(+0.82%)
Apr 20, 2021	66.06	66.76	65.72	66.56	538,188	+0.19(+0.28%)
Apr 19, 2021	67.12	67.12	65.83	66.37	497,283	-0.67(-1.01%)
Apr 16, 2021	67.50	67.50	66.47	67.05	626,265	-0.22(-0.32%)
Apr 15, 2021	67.44	68.38	67.04	67.27	702,490	+0.34(+0.50%)
Apr 14, 2021	69.90	69.98	66.56	66.93	574,709	-1.44(-2.10%)
Apr 13, 2021	67.04	68.51	66.59	68.37	418,738	+1.32(+1.97%)
Apr 12, 2021	68.20	68.30	66.92	67.05	430,340	-0.95(-1.40%)
Apr 09, 2021	66.41	68.19	65.47	68.00	348,900	+1.15(+1.72%)
Apr 08, 2021	67.45	67.77	66.51	66.85	422,945	+0.11(+0.16%)
Apr 07, 2021	67.50	67.50	65.75	66.74	469,736	-1.01(-1.49%)
Apr 06, 2021	67.03	68.68	67.03	67.75	517,696	+0.88(+1.32%)
Apr 05, 2021	64.82	66.96	63.91	66.87	530,218	+2.53(+3.93%)
Apr 01, 2021	63.75	64.47	63.15	64.34	312,073	+0.63(+1.00%)
Mar 31, 2021	62.75	64.62	62.48	63.71	632,093	+1.03(+1.64%)
Mar 30, 2021	62.97	63.60	62.48	62.68	264,533	-0.40(-0.63%)
Mar 29, 2021	62.53	63.42	62.30	63.07	337,873	+0.24(+0.38%)
Mar 26, 2021	61.67	62.92	61.16	62.84	327,006	+1.44(+2.34%)
Mar 25, 2021	59.63	61.47	59.47	61.40	240,532	+1.26(+2.09%)
Mar 24, 2021	60.55	61.64	60.08	60.14	234,436	-0.58(-0.96%)
Mar 23, 2021	61.24	61.80	60.31	60.73	516,530	-0.16(-0.26%)
Mar 22, 2021	60.24	61.78	59.73	60.88	477,369	+0.73(+1.22%)
Mar 19, 2021	59.77	60.78	59.32	60.15	536,770	+0.61(+1.03%)
Mar 18, 2021	60.14	61.12	59.30	59.54	401,917	-1.18(-1.94%)
Mar 17, 2021	60.01	61.33	59.44	60.72	387,301	+0.21(+0.34%)
Mar 16, 2021	61.85	63.06	60.20	60.51	373,465	-1.83(-2.94%)
Mar 15, 2021	61.16	62.52	60.08	62.34	243,762	+1.50(+2.46%)
Mar 12, 2021	61.16	61.23	60.50	60.84	441,422	-0.33(-0.53%)
Mar 11, 2021	60.63	61.61	60.44	61.17	270,472	+1.39(+2.32%)
Mar 10, 2021	60.56	61.19	59.66	59.78	555,122	-0.53(-0.87%)
Mar 09, 2021	58.91	61.04	58.71	60.31	475,200	+2.11(+3.63%)
Mar 08, 2021	59.12	60.16	58.17	58.20	528,047	-0.68(-1.16%)
Mar 05, 2021	58.63	59.05	56.42	58.88	650,177	+0.77(+1.33%)
Mar 04, 2021	60.41	60.86	57.59	58.11	513,924	-2.49(-4.11%)
Mar 03, 2021	61.21	62.00	60.52	60.60	463,218	-1.13(-1.83%)
Mar 02, 2021	61.79	62.19	60.63	61.73	344,913	-0.19(-0.30%)
Mar 01, 2021	60.64	63.26	60.63	61.91	328,814	+1.52(+2.51%)
Feb 26, 2021	62.36	62.80	60.22	60.40	663,627	-1.79(-2.88%)
Feb 25, 2021	62.98	63.85	61.97	62.19	375,795	-1.46(-2.29%)
Feb 24, 2021	62.62	64.24	62.08	63.65	468,714	+1.20(+1.92%)
Feb 23, 2021	61.78	63.19	61.07	62.45	532,179	+0.04(+0.06%)
Feb 22, 2021	62.10	63.25	61.76	62.41	445,653	+0.13(+0.21%)
Feb 19, 2021	61.82	62.66	61.34	62.28	354,580	+0.53(+0.85%)
Feb 18, 2021	62.49	62.49	60.37	61.76	647,235	+0.93(+1.53%)
Feb 17, 2021	63.09	63.85	60.60	60.82	448,134	-2.05(-3.26%)
Feb 16, 2021	62.03	65.74	60.43	62.87	829,493	+2.70(+4.49%)
Feb 12, 2021	59.45	69.25	58.91	60.17	496,635	+1.36(+2.31%)
Feb 11, 2021	58.24	58.93	57.81	58.81	303,258	+1.08(+1.87%)
Feb 10, 2021	58.21	58.63	57.24	57.73	339,022	+0.48(+0.83%)
Feb 09, 2021	57.15	57.50	56.55	57.26	422,315	-0.10(-0.17%)
Feb 08, 2021	56.03	57.91	55.47	57.36	616,985	+2.12(+3.85%)
Feb 05, 2021	54.70	55.93	54.70	55.23	613,953	-1.01(-1.79%)
Feb 04, 2021	55.31	56.48	55.01	56.24	428,421	+1.26(+2.29%)
Feb 03, 2021	56.45	56.52	53.94	54.98	791,006	-1.63(-2.88%)
Feb 02, 2021	57.83	58.72	56.61	56.61	890,010	-0.88(-1.52%)
Feb 01, 2021	57.90	58.39	57.10	57.49	454,641	+0.15(+0.26%)
Jan 29, 2021	57.58	58.39	56.80	57.34	524,803	-0.50(-0.86%)
Jan 28, 2021	57.30	58.44	56.38	57.83	460,782	+1.09(+1.92%)
Jan 27, 2021	57.59	58.59	55.41	56.74	559,669	-1.26(-2.17%)
Jan 26, 2021	59.80	59.97	57.82	58.00	322,282	-1.53(-2.56%)
Jan 25, 2021	60.33	60.82	58.63	59.53	407,939	-0.73(-1.22%)
Jan 22, 2021	60.30	60.58	59.76	60.26	279,161	-0.02(-0.03%)
Jan 21, 2021	60.24	60.68	59.41	60.28	411,900	-0.08(-0.13%)
Jan 20, 2021	60.56	60.65	59.71	60.36	678,107	+0.28(+0.46%)
Jan 19, 2021	59.12	60.35	58.51	60.08	427,232	+1.60(+2.74%)
Jan 15, 2021	58.31	59.01	57.45	58.48	330,955	+0.30(+0.52%)
Jan 14, 2021	57.57	59.09	57.57	58.17	470,991	+0.69(+1.20%)
Jan 13, 2021	58.61	58.86	57.44	57.49	456,000	-1.03(-1.76%)
Jan 12, 2021	58.32	59.77	56.56	58.52	739,568	-0.06(-0.10%)
Jan 11, 2021	58.19	58.83	57.92	58.58	443,114	+0.16(+0.27%)
Jan 08, 2021	57.75	59.17	57.47	58.42	525,813	+0.95(+1.65%)
Jan 07, 2021	56.02	57.66	55.79	57.47	719,368	+1.73(+3.11%)
Jan 06, 2021	53.49	56.20	53.42	55.73	865,852	+1.93(+3.59%)
Jan 05, 2021	52.83	54.03	52.69	53.80	514,069	+1.00(+1.89%)
Jan 04, 2021	53.94	54.59	52.55	52.80	410,638	-0.81(-1.51%)
Dec 31, 2020		53.61	53.61	53.61	339,632	+0.61(+1.16%)
Dec 30, 2020	53.34	53.97	52.29	53.00	339,632	+0.07(+0.13%)
Dec 29, 2020	53.69	53.90	52.44	52.93	531,549	-0.38(-0.71%)
Dec 28, 2020	54.49	54.52	53.24	53.31	257,001	-0.51(-0.94%)
Dec 24, 2020	53.66	53.98	53.38	53.81	106,818	+0.31(+0.57%)
Dec 23, 2020	53.34	54.06	53.06	53.50	266,074	+0.02(+0.04%)
Dec 22, 2020	53.95	54.30	53.26	53.49	563,027	-0.46(-0.84%)
Dec 21, 2020	53.80	54.02	52.58	53.94	299,491	-1.01(-1.84%)
Dec 18, 2020	55.04	55.34	54.26	54.95	849,802	+0.14(+0.25%)
Dec 17, 2020	53.46	54.94	53.46	54.81	327,142	+0.86(+1.60%)
Dec 16, 2020	54.19	54.35	53.44	53.95	319,475	-0.09(-0.17%)
Dec 15, 2020	53.62	54.56	53.40	54.04	445,841	+0.95(+1.79%)
Dec 14, 2020	53.49	54.98	53.06	53.09	505,839	-0.43(-0.80%)
Dec 11, 2020	53.66	54.27	53.45	53.51	263,209	-0.39(-0.72%)
Dec 10, 2020	53.13	54.06	52.77	53.90	325,594	+0.60(+1.13%)
Dec 09, 2020	54.16	54.16	52.96	53.30	420,719	-0.77(-1.43%)
Dec 08, 2020	53.59	54.29	52.96	54.07	452,836	+0.49(+0.91%)
Dec 07, 2020	53.29	53.78	52.03	53.58	489,804	+0.44(+0.82%)
Dec 04, 2020	52.13	53.27	50.72	53.15	395,167	+1.34(+2.58%)
Dec 03, 2020	50.98	52.14	50.98	51.81	849,183	+0.58(+1.14%)
Dec 02, 2020	50.72	51.48	50.46	51.23	546,528	+0.20(+0.39%)
Dec 01, 2020	50.51	51.30	49.85	51.03	527,317	+0.90(+1.80%)
Nov 30, 2020	50.13	50.87	49.74	50.13	694,916	-0.01(-0.02%)
Nov 27, 2020	49.87	50.46	49.61	50.14	153,180	+0.16(+0.32%)
Nov 25, 2020	49.80	50.26	49.48	49.98	372,139	+0.18(+0.36%)
Nov 24, 2020	51.51	52.40	49.52	49.80	870,903	-1.57(-3.06%)
Nov 23, 2020	50.35	51.56	49.07	51.37	1,084,676	+0.86(+1.70%)
Nov 20, 2020	49.50	51.38	49.18	50.51	919,890	+0.87(+1.75%)
Nov 19, 2020	48.65	49.81	48.41	49.64	541,341	+0.94(+1.93%)
Nov 18, 2020	49.70	50.19	48.69	48.70	783,695	-0.86(-1.74%)
Nov 17, 2020	49.15	49.95	48.21	49.56	464,240	+0.26(+0.52%)
Nov 16, 2020	49.04	49.39	47.80	49.31	497,022	+0.84(+1.74%)
Nov 13, 2020	46.86	48.56	46.86	48.46	656,270	+1.62(+3.47%)
Nov 12, 2020	45.97	47.00	45.77	46.84	657,821	+0.95(+2.07%)
Nov 11, 2020	46.88	48.78	45.52	45.89	545,700	-0.50(-1.09%)
Nov 10, 2020	47.44	47.68	45.60	46.40	560,080	-1.34(-2.80%)
Nov 09, 2020	47.81	48.74	47.16	47.73	891,663	+1.75(+3.81%)
Nov 06, 2020	45.95	47.00	45.73	45.98	712,854	+0.03(+0.06%)
Nov 05, 2020	45.17	46.38	44.42	45.95	810,710	+1.04(+2.31%)
Nov 04, 2020	43.99	45.36	43.48	44.91	620,700	+1.39(+3.18%)
Nov 03, 2020	43.05	43.89	41.64	43.53	1,149,697	-0.05(-0.11%)
Nov 02, 2020	42.42	44.30	41.53	43.58	894,200	+1.47(+3.50%)
Oct 30, 2020	41.18	42.23	40.89	42.10	474,091	+0.54(+1.31%)
Oct 29, 2020	40.84	42.03	40.40	41.56	333,937	+0.74(+1.82%)
Oct 28, 2020	41.31	42.08	40.37	40.81	415,151	-1.44(-3.40%)
Oct 27, 2020	41.88	43.39	41.24	42.25	828,295	+0.62(+1.50%)
Oct 26, 2020	41.72	42.53	41.36	41.63	346,948	-0.40(-0.94%)
Oct 23, 2020	42.82	42.87	41.54	42.02	171,974	-0.78(-1.83%)
Oct 22, 2020	40.93	43.02	40.15	42.80	522,609	+1.93(+4.72%)
Oct 21, 2020	40.58	41.58	40.33	40.87	707,607	-0.25(-0.60%)
Oct 20, 2020	41.57	41.93	40.97	41.12	404,105	-0.34(-0.81%)
Oct 19, 2020	42.09	42.82	41.38	41.46	367,413	-0.30(-0.71%)
Oct 16, 2020	41.45	41.80	41.22	41.75	568,868	+0.48(+1.17%)
Oct 15, 2020	41.15	41.68	40.74	41.27	267,944	-0.35(-0.83%)
Oct 14, 2020	42.59	43.42	41.51	41.62	569,107	-1.02(-2.39%)
Oct 13, 2020	43.01	43.61	42.53	42.64	515,416	-0.38(-0.87%)
Oct 12, 2020	41.83	43.26	41.82	43.01	703,374	+1.31(+3.13%)
Oct 09, 2020	41.59	41.83	41.10	41.71	499,957	+0.49(+1.20%)
Oct 08, 2020	40.50	41.75	40.22	41.21	662,838	+0.90(+2.23%)
Oct 07, 2020	39.67	40.41	39.67	40.31	500,759	+0.97(+2.47%)
Oct 06, 2020	39.11	39.89	39.00	39.34	982,732	+0.27(+0.68%)
Oct 05, 2020	38.75	39.45	38.75	39.07	550,172	+0.69(+1.81%)
Oct 02, 2020	38.26	39.20	38.26	38.38	365,066	-0.37(-0.95%)
Oct 01, 2020	39.14	40.07	38.66	38.75	419,774	-0.59(-1.51%)
Sep 30, 2020	39.73	40.14	37.74	39.34	440,686	-0.15(-0.38%)
Sep 29, 2020	39.15	40.06	39.15	39.49	684,441	+0.41(+1.04%)
Sep 28, 2020	39.07	39.62	38.91	39.08	459,929	+0.33(+0.84%)
Sep 25, 2020	37.90	38.95	37.45	38.76	423,771	+0.81(+2.14%)
Sep 24, 2020	38.15	38.52	37.68	37.94	523,132	-0.39(-1.01%)
Sep 23, 2020	38.54	39.48	38.32	38.33	497,821	-0.05(-0.13%)
Sep 22, 2020	37.92	38.55	37.75	38.38	712,962	+0.43(+1.12%)
Sep 21, 2020	37.57	38.07	36.89	37.95	657,089	-0.28(-0.72%)
Sep 18, 2020	38.87	39.03	37.96	38.23	1,017,598	-0.41(-1.05%)
Sep 17, 2020	37.83	39.20	37.77	38.64	603,943	+0.44(+1.14%)
Sep 16, 2020	39.15	39.42	38.18	38.20	464,119	-0.64(-1.66%)
Sep 15, 2020	39.59	40.18	38.72	38.85	404,917	-0.54(-1.38%)
Sep 14, 2020	40.15	40.40	39.11	39.39	414,616	-0.59(-1.49%)
Sep 11, 2020	39.24	40.12	39.00	39.98	771,560	+1.19(+3.06%)
Sep 10, 2020	39.06	39.96	38.74	38.80	527,704	-0.08(-0.20%)
Sep 09, 2020	38.76	39.21	38.60	38.87	292,853	+0.42(+1.08%)
Sep 08, 2020	38.11	39.08	38.04	38.46	301,792	-0.82(-2.09%)
Sep 04, 2020	40.70	41.05	38.83	39.28	255,940	-0.93(-2.31%)
Sep 03, 2020	42.44	42.44	39.93	40.21	379,731	-2.16(-5.09%)
Sep 02, 2020	42.18	42.80	40.67	42.37	519,728	+0.13(+0.30%)
Sep 01, 2020	41.57	42.55	41.53	42.24	370,040	+0.65(+1.57%)
Aug 31, 2020	41.78	41.99	41.25	41.59	324,350	-0.07(-0.17%)
Aug 28, 2020	41.76	41.79	41.20	41.66	237,776	-0.08(-0.19%)
Aug 27, 2020	41.75	42.12	40.68	41.73	279,323	+0.22(+0.52%)
Aug 26, 2020	41.57	41.74	41.21	41.52	286,308	-0.20(-0.47%)
Aug 25, 2020	41.52	41.83	41.35	41.72	187,692	+0.19(+0.45%)
Aug 24, 2020	42.03	42.33	41.20	41.53	246,042	-0.32(-0.76%)
Aug 21, 2020	41.40	41.99	40.62	41.84	448,245	+0.45(+1.10%)
Aug 20, 2020	41.91	41.91	41.35	41.39	222,503	-0.66(-1.58%)
Aug 19, 2020	42.12	42.43	41.51	42.05	446,201	+0.00(+0.00%)
Aug 18, 2020	42.15	42.32	41.69	42.05	297,649	-0.22(-0.51%)
Aug 17, 2020	42.77	43.18	42.25	42.27	247,576	-0.38(-0.88%)
Aug 14, 2020	43.39	43.39	42.50	42.64	162,428	-0.85(-1.95%)
Aug 13, 2020	43.40	43.67	42.97	43.49	277,150	+0.02(+0.05%)
Aug 12, 2020	43.46	43.78	43.34	43.48	224,696	+0.33(+0.76%)
Aug 11, 2020	44.04	44.05	42.71	43.15	496,687	-0.68(-1.56%)
Aug 10, 2020	43.50	44.06	43.43	43.83	399,433	+0.20(+0.45%)
Aug 07, 2020	42.74	43.67	42.74	43.63	422,253	+0.62(+1.45%)
Aug 06, 2020	43.74	43.95	42.47	43.01	411,363	-0.69(-1.58%)
Aug 05, 2020	44.38	45.26	43.56	43.70	570,177	-0.48(-1.10%)
Aug 04, 2020	47.47	47.63	42.90	44.19	940,955	-1.46(-3.21%)
Aug 03, 2020	44.32	46.18	44.31	45.65	1,043,687	+1.53(+3.47%)
Jul 31, 2020	43.28	44.33	42.86	44.12	579,321	+0.67(+1.55%)
Jul 30, 2020	42.96	44.00	42.96	43.45	435,024	+0.09(+0.21%)
Jul 29, 2020	42.95	43.82	42.61	43.36	405,450	+0.49(+1.15%)
Jul 28, 2020	43.63	43.77	42.66	42.86	800,394	-0.94(-2.14%)
Jul 27, 2020	42.55	43.92	41.97	43.80	497,338	+1.35(+3.19%)
Jul 24, 2020	43.36	43.36	42.11	42.45	281,266	-0.96(-2.21%)
Jul 23, 2020	43.17	43.77	42.07	43.41	626,546	+0.07(+0.16%)
Jul 22, 2020	41.89	43.66	41.85	43.34	697,869	+1.71(+4.11%)
Jul 21, 2020	42.43	42.61	41.50	41.63	381,439	-0.84(-1.98%)
Jul 20, 2020	42.73	43.52	42.11	42.47	607,116	-0.09(-0.21%)
Jul 17, 2020	42.38	42.81	41.99	42.56	306,752	+0.19(+0.44%)
Jul 16, 2020	42.48	42.68	42.03	42.37	407,075	-0.32(-0.74%)
Jul 15, 2020	40.33	42.90	40.29	42.68	922,679	+3.03(+7.63%)
Jul 14, 2020	39.13	39.71	38.36	39.66	459,590	+0.62(+1.60%)
Jul 13, 2020	39.66	40.19	38.92	39.04	393,507	-0.15(-0.38%)
Jul 10, 2020	40.52	40.52	39.08	39.18	499,623	-1.30(-3.20%)
Jul 09, 2020	40.80	40.89	39.67	40.48	331,395	-0.32(-0.78%)
Jul 08, 2020	40.39	41.26	40.32	40.80	391,203	+0.33(+0.81%)
Jul 07, 2020	41.12	41.81	40.38	40.47	668,525	-0.91(-2.20%)
Jul 06, 2020	41.74	42.19	41.20	41.38	1,011,940	+0.35(+0.84%)
Jul 02, 2020	40.52	41.45	39.93	41.03	652,545	+0.90(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.