Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.64	12.79	12.40	12.67	221,616	+0.01(+0.05%)
Jun 29, 2009	12.53	12.74	12.30	12.67	292,893	+0.16(+1.30%)
Jun 26, 2009	12.24	12.53	12.10	12.50	586,537	+0.24(+1.99%)
Jun 25, 2009	12.05	12.26	11.85	12.26	177,794	+0.26(+2.18%)
Jun 24, 2009	11.96	12.17	11.76	12.00	194,159	+0.16(+1.37%)
Jun 23, 2009	12.11	12.27	11.78	11.84	246,638	-0.24(-1.97%)
Jun 22, 2009	12.36	12.41	12.07	12.07	266,076	-0.30(-2.39%)
Jun 19, 2009	12.63	12.64	12.26	12.37	356,463	-0.04(-0.33%)
Jun 18, 2009	12.32	12.50	12.22	12.41	191,139	+0.11(+0.90%)
Jun 17, 2009	12.19	12.38	12.19	12.30	202,959	+0.14(+1.19%)
Jun 16, 2009	12.30	12.42	12.11	12.16	190,132	-0.14(-1.18%)
Jun 15, 2009	12.60	12.60	12.20	12.30	306,391	-0.34(-2.71%)
Jun 12, 2009	12.31	12.76	12.22	12.64	362,666	+0.31(+2.54%)
Jun 11, 2009	12.02	12.57	11.98	12.33	446,900	+0.42(+3.51%)
Jun 10, 2009	11.89	12.04	11.73	11.91	477,133	+0.18(+1.53%)
Jun 09, 2009	11.88	11.96	11.67	11.73	437,305	+0.03(+0.30%)
Jun 08, 2009	11.58	11.86	11.49	11.70	312,998	+0.01(+0.05%)
Jun 05, 2009	11.84	11.92	11.60	11.69	456,495	-0.04(-0.35%)
Jun 04, 2009	11.74	11.82	11.60	11.73	304,657	+0.02(+0.15%)
Jun 03, 2009	11.64	11.74	11.55	11.71	290,406	-0.04(-0.35%)
Jun 02, 2009	11.53	11.87	11.40	11.75	433,531	+0.21(+1.81%)
Jun 01, 2009	11.26	11.56	11.15	11.55	319,278	+0.55(+5.01%)
May 29, 2009	11.07	11.29	10.88	10.99	489,535	-0.04(-0.37%)
May 28, 2009	11.22	11.39	10.93	11.04	364,967	-0.20(-1.76%)
May 27, 2009	11.53	11.53	11.20	11.23	420,049	-0.24(-2.12%)
May 26, 2009	10.98	11.54	10.92	11.48	418,748	+0.63(+5.83%)
May 22, 2009	10.99	11.17	10.83	10.84	173,309	-0.13(-1.16%)
May 21, 2009	11.16	11.28	10.81	10.97	323,039	-0.20(-1.82%)
May 20, 2009	11.24	11.51	11.13	11.17	471,162	-0.02(-0.16%)
May 19, 2009	11.30	11.42	11.14	11.19	379,029	-0.08(-0.72%)
May 18, 2009	11.24	11.35	11.07	11.27	296,148	+0.19(+1.73%)
May 15, 2009	11.25	11.36	10.99	11.08	503,692	-0.23(-2.00%)
May 14, 2009	11.56	11.58	11.16	11.31	487,441	-0.17(-1.47%)
May 13, 2009	11.64	11.66	11.44	11.48	564,847	-0.26(-2.22%)
May 12, 2009	11.67	11.95	11.55	11.74	354,859	-0.13(-1.12%)
May 11, 2009	11.98	12.14	11.69	11.87	327,439	-0.37(-3.03%)
May 08, 2009	12.11	12.38	11.94	12.24	586,246	+0.24(+2.03%)
May 07, 2009	12.18	12.18	11.82	12.00	487,086	-0.03(-0.24%)
May 06, 2009	11.84	12.15	11.70	12.03	833,778	+0.05(+0.44%)
May 05, 2009	11.91	12.41	11.75	11.98	1,242,809	-1.27(-9.59%)
May 04, 2009	13.16	13.36	12.97	13.25	341,195	+0.14(+1.06%)
May 01, 2009	12.88	13.26	12.81	13.11	383,478	+0.24(+1.85%)
Apr 30, 2009	13.05	13.27	12.81	12.87	417,621	-0.03(-0.27%)
Apr 29, 2009	12.76	12.96	12.67	12.90	457,653	+0.25(+1.97%)
Apr 28, 2009	12.25	12.86	12.25	12.65	619,312	+0.28(+2.25%)
Apr 27, 2009	12.59	12.81	12.28	12.38	499,866	-0.39(-3.05%)
Apr 24, 2009	12.74	12.96	12.55	12.76	425,842	+0.05(+0.36%)
Apr 23, 2009	12.90	12.98	12.55	12.72	363,242	-0.14(-1.08%)
Apr 22, 2009	12.68	13.29	12.67	12.86	437,517	-0.03(-0.23%)
Apr 21, 2009	12.54	12.96	12.38	12.89	378,497	+0.24(+1.88%)
Apr 20, 2009	12.95	13.16	12.54	12.65	355,614	-0.50(-3.84%)
Apr 17, 2009	13.16	13.21	13.02	13.15	319,232	+0.04(+0.31%)
Apr 16, 2009	13.11	13.24	12.93	13.11	400,787	+0.06(+0.44%)
Apr 15, 2009	12.84	13.16	12.84	13.05	462,609	+0.10(+0.76%)
Apr 14, 2009	13.33	13.34	12.83	12.96	256,848	-0.40(-3.00%)
Apr 13, 2009	13.50	13.50	13.11	13.36	574,555	-0.17(-1.24%)
Apr 09, 2009	13.50	13.68	13.33	13.52	731,119	+0.20(+1.48%)
Apr 08, 2009	13.26	13.46	13.12	13.33	471,181	+0.08(+0.61%)
Apr 07, 2009	13.25	13.65	13.20	13.25	476,102	-0.20(-1.47%)
Apr 06, 2009	13.69	13.84	13.25	13.44	567,218	-0.44(-3.18%)
Apr 03, 2009	13.69	13.95	13.39	13.88	390,072	+0.19(+1.40%)
Apr 02, 2009	13.03	13.76	12.92	13.69	627,378	+0.95(+7.47%)
Apr 01, 2009	12.61	12.97	12.39	12.74	431,749	-0.05(-0.41%)
Mar 31, 2009	12.72	13.11	12.61	12.79	408,095	+0.09(+0.68%)
Mar 30, 2009	12.74	12.90	12.26	12.71	618,779	-0.64(-4.82%)
Mar 26, 2009	13.11	13.35	12.73	13.35	454,541	+0.49(+3.84%)
Mar 25, 2009	12.76	13.19	12.35	12.86	452,910	+0.14(+1.09%)
Mar 24, 2009	13.04	13.04	12.66	12.72	293,470	-0.44(-3.35%)
Mar 23, 2009	12.62	13.17	12.32	13.16	477,231	+1.02(+8.36%)
Mar 20, 2009	12.76	12.89	12.10	12.14	505,443	-0.55(-4.30%)
Mar 19, 2009	12.68	13.08	12.34	12.69	1,149,077	+0.19(+1.53%)
Mar 18, 2009	12.05	12.70	11.75	12.50	573,906	+0.45(+3.76%)
Mar 17, 2009	11.55	12.05	11.55	12.05	397,064	+0.23(+1.91%)
Mar 16, 2009	11.52	12.17	11.41	11.82	468,622	+0.42(+3.66%)
Mar 13, 2009	11.38	11.44	11.11	11.40	224,284	+0.04(+0.36%)
Mar 12, 2009	10.72	11.38	10.51	11.36	409,202	+0.63(+5.84%)
Mar 11, 2009	10.38	10.87	10.32	10.73	403,450	+0.46(+4.46%)
Mar 10, 2009	9.701	10.30	9.672	10.28	660,306	+0.82(+8.65%)
Mar 09, 2009	9.672	10.10	9.399	9.457	656,812	-0.27(-2.80%)
Mar 06, 2009	9.492	9.968	9.475	9.730	619,515	+0.37(+3.90%)
Mar 05, 2009	9.910	10.07	9.324	9.364	502,613	-0.71(-7.08%)
Mar 04, 2009	9.185	10.30	8.976	10.08	1,044,276	+0.30(+3.09%)
Mar 02, 2009	9.933	9.991	9.718	9.776	459,620	-0.32(-3.22%)
Feb 27, 2009	10.14	10.22	9.962	10.10	443,634	-0.12(-1.19%)
Feb 26, 2009	10.48	10.61	10.19	10.22	191,454	-0.15(-1.40%)
Feb 25, 2009	10.61	10.74	10.21	10.37	328,332	-0.21(-1.97%)
Feb 24, 2009	10.23	10.70	10.17	10.58	289,342	+0.42(+4.11%)
Feb 23, 2009	10.99	11.10	10.11	10.16	339,350	-0.72(-6.61%)
Feb 20, 2009	11.08	11.20	10.68	10.88	276,936	-0.38(-3.40%)
Feb 19, 2009	11.56	11.69	11.26	11.26	204,603	-0.16(-1.37%)
Feb 18, 2009	11.60	11.66	11.35	11.42	424,879	+0.02(+0.20%)
Feb 17, 2009	11.66	11.70	11.29	11.40	363,175	-0.53(-4.47%)
Feb 13, 2009	11.89	12.16	11.77	11.93	196,609	+0.08(+0.69%)
Feb 12, 2009	11.45	12.02	11.44	11.85	418,893	-0.33(-2.72%)
Feb 11, 2009	11.93	12.27	11.77	12.18	322,329	+0.26(+2.19%)
Feb 10, 2009	12.30	12.53	11.90	11.92	375,126	-0.44(-3.52%)
Feb 09, 2009	12.22	12.40	12.04	12.35	285,238	+0.15(+1.24%)
Feb 06, 2009	11.69	12.30	11.69	12.20	271,790	+0.47(+4.01%)
Feb 05, 2009	10.98	11.89	10.98	11.73	431,826	+0.66(+5.92%)
Feb 04, 2009	11.40	11.58	10.87	11.08	873,998	-0.39(-3.39%)
Feb 03, 2009	10.43	11.54	10.16	11.46	1,409,419	+0.56(+5.11%)
Feb 02, 2009	11.60	11.78	10.79	10.91	1,125,959	-0.85(-7.25%)
Jan 30, 2009	11.95	12.14	11.61	11.76	423,821	-0.13(-1.07%)
Jan 29, 2009	12.10	12.27	11.77	11.89	279,346	-0.31(-2.52%)
Jan 28, 2009	12.17	12.27	12.01	12.20	298,465	+0.22(+1.84%)
Jan 27, 2009	11.58	12.16	11.51	11.98	291,217	+0.37(+3.20%)
Jan 26, 2009	11.30	11.71	11.17	11.60	331,875	+0.38(+3.36%)
Jan 23, 2009	11.16	11.37	11.02	11.23	300,445	-0.21(-1.83%)
Jan 22, 2009	11.31	11.64	11.07	11.44	545,248	-0.10(-0.86%)
Jan 21, 2009	11.31	11.58	11.01	11.53	546,767	+0.32(+2.85%)
Jan 20, 2009	11.80	12.08	11.15	11.22	565,262	-0.59(-5.01%)
Jan 16, 2009	12.06	12.12	11.61	11.81	356,844	-0.09(-0.73%)
Jan 15, 2009	11.69	11.89	11.33	11.89	570,238	+0.17(+1.44%)
Jan 14, 2009	11.88	12.00	11.62	11.73	292,422	-0.28(-2.37%)
Jan 13, 2009	12.06	12.21	11.90	12.01	190,711	-0.11(-0.91%)
Jan 12, 2009	12.27	12.35	12.02	12.12	381,056	-0.11(-0.90%)
Jan 09, 2009	12.71	13.03	12.18	12.23	376,711	-0.52(-4.05%)
Jan 08, 2009	12.42	12.85	12.18	12.75	381,666	+0.27(+2.19%)
Jan 07, 2009	12.84	12.92	12.23	12.47	429,198	-0.62(-4.70%)
Jan 06, 2009	13.39	13.62	12.99	13.09	539,132	-0.21(-1.61%)
Jan 05, 2009	14.11	14.11	13.03	13.30	928,585	-0.77(-5.48%)
Jan 02, 2009	13.70	14.21	13.52	14.08	355,188	+0.54(+3.99%)
Dec 31, 2008	13.51	13.79	13.08	13.54	515,717	-0.01(-0.09%)
Dec 30, 2008	13.08	13.63	12.57	13.55	442,207	+0.57(+4.38%)
Dec 29, 2008	13.40	13.42	12.85	12.98	273,646	-0.41(-3.08%)
Dec 26, 2008	13.40	13.58	13.23	13.39	126,887	-0.01(-0.04%)
Dec 24, 2008	13.16	13.50	12.94	13.40	161,853	+0.34(+2.62%)
Dec 23, 2008	13.47	13.58	12.93	13.05	246,911	-0.30(-2.22%)
Dec 22, 2008	13.66	13.73	12.98	13.35	356,306	-0.32(-2.33%)
Dec 19, 2008	13.67	13.98	13.34	13.67	751,853	+0.34(+2.57%)
Dec 18, 2008	13.48	14.06	13.11	13.33	539,531	-0.15(-1.12%)
Dec 17, 2008	12.58	13.57	12.58	13.48	748,694	+0.64(+4.97%)
Dec 16, 2008	12.44	12.90	12.41	12.84	515,526	+0.60(+4.93%)
Dec 15, 2008	12.76	12.90	12.01	12.24	354,655	-0.44(-3.43%)
Dec 12, 2008	11.84	12.71	11.64	12.67	345,841	+0.60(+5.00%)
Dec 11, 2008	12.52	12.75	11.91	12.07	496,571	-0.49(-3.93%)
Dec 10, 2008	12.38	12.84	12.30	12.56	620,234	+0.36(+2.95%)
Dec 09, 2008	11.76	12.44	11.76	12.20	761,586	+0.30(+2.54%)
Dec 08, 2008	11.19	12.02	11.08	11.90	744,909	+0.91(+8.23%)
Dec 05, 2008	10.39	11.06	10.22	10.99	505,609	+0.45(+4.29%)
Dec 04, 2008	10.87	11.09	10.25	10.54	480,442	-0.38(-3.45%)
Dec 03, 2008	10.48	10.95	10.19	10.92	701,900	+0.37(+3.46%)
Dec 02, 2008	9.933	10.59	9.765	10.55	661,070	+0.71(+7.25%)
Dec 01, 2008	10.75	10.90	9.776	9.840	582,023	-1.06(-9.74%)
Nov 28, 2008	10.59	10.90	10.59	10.90	179,781	+0.20(+1.84%)
Nov 26, 2008	10.01	10.84	9.863	10.70	639,450	+0.48(+4.65%)
Nov 25, 2008	10.32	10.35	9.875	10.23	755,029	+0.10(+1.03%)
Nov 24, 2008	9.411	10.21	9.225	10.12	833,171	+0.81(+8.72%)
Nov 21, 2008	8.970	9.399	8.697	9.312	906,683	+0.43(+4.83%)
Nov 20, 2008	9.411	9.504	8.825	8.883	912,719	-0.62(-6.53%)
Nov 19, 2008	9.840	9.945	9.347	9.504	723,006	-0.28(-2.90%)
Nov 18, 2008	9.858	10.05	9.359	9.788	631,509	-0.09(-0.94%)
Nov 17, 2008	9.933	10.15	9.510	9.881	806,265	-0.17(-1.67%)
Nov 14, 2008	10.46	10.66	9.980	10.05	775,657	-0.55(-5.15%)
Nov 13, 2008	10.95	11.30	9.805	10.59	1,172,010	-0.29(-2.67%)
Nov 12, 2008	11.70	11.78	10.88	10.88	522,751	-0.91(-7.72%)
Nov 11, 2008	11.73	12.17	11.61	11.80	431,671	-0.01(-0.10%)
Nov 10, 2008	12.26	12.46	11.65	11.81	419,284	-0.24(-1.98%)
Nov 07, 2008	11.69	12.11	11.57	12.05	372,609	+0.47(+4.06%)
Nov 06, 2008	12.36	12.37	11.37	11.58	666,876	-0.74(-6.03%)
Nov 05, 2008	12.46	12.92	11.92	12.32	725,640	+0.02(+0.14%)
Nov 04, 2008	13.30	14.13	12.21	12.30	1,190,319	-1.60(-11.52%)
Nov 03, 2008	14.07	14.26	13.63	13.90	451,254	+0.28(+2.04%)
Oct 31, 2008	13.29	13.63	12.93	13.62	620,467	+0.34(+2.53%)
Oct 30, 2008	13.11	13.33	12.82	13.29	589,574	+0.49(+3.86%)
Oct 29, 2008	13.01	13.24	12.65	12.79	399,550	+0.05(+0.41%)
Oct 28, 2008	11.86	12.79	11.46	12.74	546,843	+0.99(+8.44%)
Oct 27, 2008	12.20	12.46	11.73	11.75	403,486	-0.44(-3.62%)
Oct 24, 2008	12.04	12.48	11.95	12.19	426,597	-0.16(-1.27%)
Oct 23, 2008	12.55	13.08	11.77	12.35	947,324	+0.03(+0.24%)
Oct 22, 2008	13.12	13.31	11.95	12.32	443,334	-1.11(-8.25%)
Oct 21, 2008	13.22	13.81	13.07	13.43	357,973	+0.12(+0.92%)
Oct 20, 2008	13.34	13.34	12.81	13.30	429,050	+0.39(+3.06%)
Oct 17, 2008	12.84	13.68	12.65	12.91	521,035	-0.18(-1.37%)
Oct 16, 2008	12.60	13.15	12.00	13.09	647,014	+0.62(+4.93%)
Oct 15, 2008	13.48	13.52	12.47	12.47	483,699	-0.99(-7.33%)
Oct 14, 2008	14.21	14.37	13.04	13.46	574,319	-0.35(-2.52%)
Oct 13, 2008	13.36	13.92	13.11	13.81	826,966	+1.04(+8.18%)
Oct 10, 2008	11.85	12.89	11.19	12.76	980,726	+0.72(+5.97%)
Oct 09, 2008	13.19	13.70	12.05	12.05	582,766	-0.83(-6.44%)
Oct 08, 2008	13.53	13.85	12.71	12.87	1,283,994	-1.23(-8.72%)
Oct 07, 2008	14.35	15.60	14.09	14.10	587,041	-0.83(-5.56%)
Oct 06, 2008	16.27	16.46	14.49	14.93	1,267,461	-1.64(-9.91%)
Oct 03, 2008	17.58	17.70	16.41	16.58	716,154	-0.84(-4.83%)
Oct 02, 2008	17.61	17.72	17.42	17.42	774,104	-0.38(-2.12%)
Oct 01, 2008	17.72	17.89	17.56	17.79	822,856	-0.03(-0.20%)
Sep 30, 2008	17.59	17.89	17.59	17.83	1,527,993	+0.31(+1.75%)
Sep 29, 2008	17.84	17.84	17.52	17.52	927,715	-0.57(-3.17%)
Sep 26, 2008	17.70	18.26	17.52	18.10	794,140	+0.08(+0.42%)
Sep 25, 2008	17.81	18.28	17.70	18.02	760,060	+0.23(+1.27%)
Sep 24, 2008	17.81	18.01	17.47	17.79	702,577	-0.06(-0.32%)
Sep 23, 2008	17.70	18.04	17.53	17.85	914,864	+0.01(+0.07%)
Sep 22, 2008	17.75	18.04	17.41	17.84	2,317,281	+0.43(+2.47%)
Sep 19, 2008	18.06	18.18	17.24	17.41	6,791,628	-1.73(-9.06%)
Sep 18, 2008	20.66	20.85	18.80	19.15	2,692,268	-1.71(-8.21%)
Sep 17, 2008	20.99	21.45	20.70	20.86	801,170	-0.84(-3.85%)
Sep 16, 2008	21.29	21.69	20.95	21.69	979,831	+0.54(+2.55%)
Sep 15, 2008	21.57	22.59	21.08	21.15	544,066	-2.02(-8.74%)
Sep 12, 2008	22.54	23.29	22.54	23.18	208,648	+0.57(+2.54%)
Sep 11, 2008	22.54	22.71	22.12	22.60	340,076	+0.08(+0.33%)
Sep 10, 2008	22.43	22.63	22.31	22.53	415,908	+0.37(+1.65%)
Sep 09, 2008	22.63	22.70	22.15	22.16	344,361	-0.48(-2.10%)
Sep 08, 2008	21.84	22.67	21.79	22.64	260,590	+1.01(+4.67%)
Sep 05, 2008	22.21	22.25	21.50	21.63	306,359	-0.52(-2.33%)
Sep 04, 2008	22.43	22.58	21.94	22.15	209,694	-0.39(-1.73%)
Sep 03, 2008	22.17	22.74	22.13	22.54	197,123	+0.25(+1.12%)
Sep 02, 2008	22.73	22.88	22.05	22.29	339,685	-0.75(-3.27%)
Aug 29, 2008	23.27	23.44	22.91	23.04	165,089	-0.30(-1.27%)
Aug 28, 2008	22.79	23.36	22.76	23.34	178,050	+0.24(+1.06%)
Aug 27, 2008	22.54	23.30	22.31	23.09	215,754	+0.48(+2.13%)
Aug 26, 2008	22.25	22.70	22.15	22.61	196,139	+0.28(+1.25%)
Aug 25, 2008	22.95	22.95	22.12	22.33	244,748	-0.73(-3.15%)
Aug 22, 2008	22.71	23.17	22.61	23.06	298,134	+0.50(+2.24%)
Aug 21, 2008	23.79	23.79	22.34	22.55	242,200	-0.41(-1.79%)
Aug 20, 2008	23.01	23.35	22.66	22.96	290,414	+0.00(+0.00%)
Aug 19, 2008	23.17	23.39	22.83	22.96	281,721	-0.55(-2.34%)
Aug 18, 2008	23.28	23.82	23.23	23.52	210,479	+0.26(+1.10%)
Aug 15, 2008	23.82	23.82	22.78	23.26	376,480	-0.32(-1.38%)
Aug 14, 2008	23.48	23.89	23.14	23.59	186,168	-0.07(-0.29%)
Aug 13, 2008	23.53	24.11	23.39	23.65	360,036	-0.05(-0.22%)
Aug 12, 2008	23.64	23.71	23.08	23.71	307,001	+0.01(+0.02%)
Aug 11, 2008	22.92	23.90	22.22	23.70	470,435	+0.78(+3.42%)
Aug 08, 2008	22.26	23.11	22.20	22.92	408,288	+0.68(+3.08%)
Aug 07, 2008	21.53	22.23	21.38	22.23	492,991	+0.67(+3.09%)
Aug 06, 2008	20.62	21.95	20.61	21.57	1,016,966	+0.59(+2.79%)
Aug 05, 2008	21.71	22.38	20.09	20.98	2,251,177	-4.97(-19.14%)
Aug 04, 2008	26.26	26.49	25.58	25.95	494,590	-0.21(-0.82%)
Aug 01, 2008	26.32	26.45	26.02	26.16	317,374	-0.15(-0.55%)
Jul 31, 2008	26.35	26.68	26.14	26.31	265,571	-0.37(-1.39%)
Jul 30, 2008	26.49	26.78	26.02	26.68	491,236	+0.26(+0.99%)
Jul 29, 2008	26.42	26.47	25.53	26.42	354,957	+0.72(+2.80%)
Jul 28, 2008	25.60	25.78	25.19	25.70	344,262	+0.12(+0.48%)
Jul 25, 2008	25.51	25.81	25.38	25.58	291,133	+0.29(+1.15%)
Jul 24, 2008	25.29	25.47	24.95	25.29	383,738	+0.11(+0.44%)
Jul 23, 2008	26.05	26.05	25.11	25.18	408,342	-0.85(-3.28%)
Jul 22, 2008	25.90	26.25	25.87	26.03	412,295	-0.30(-1.12%)
Jul 21, 2008	25.88	26.56	25.33	26.32	465,842	+0.49(+1.89%)
Jul 18, 2008	25.41	25.95	25.08	25.84	476,028	+0.45(+1.78%)
Jul 17, 2008	25.42	25.42	24.83	25.38	392,297	+0.12(+0.48%)
Jul 16, 2008	25.14	25.42	24.96	25.26	615,958	+0.56(+2.25%)
Jul 15, 2008	24.14	25.07	24.03	24.71	368,068	+0.13(+0.52%)
Jul 14, 2008	24.71	24.86	24.08	24.58	329,497	+0.26(+1.05%)
Jul 11, 2008	23.27	24.46	23.27	24.32	417,456	+0.94(+4.02%)
Jul 10, 2008	22.77	23.45	22.77	23.38	297,977	+0.54(+2.36%)
Jul 09, 2008	23.79	23.89	22.65	22.84	497,258	-1.09(-4.56%)
Jul 08, 2008	22.89	23.93	22.89	23.93	509,177	+1.15(+5.04%)
Jul 07, 2008	22.81	22.93	22.45	22.78	292,839	+0.20(+0.87%)
Jul 04, 2008	22.58	22.67	22.34	22.59	190,698	+0.00(+0.00%)
Jul 03, 2008	22.58	22.67	22.34	22.59	190,698	+0.01(+0.03%)
Jul 02, 2008	23.32	23.32	22.52	22.58	328,994	-0.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.