Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.50	35.27	34.33	34.83	136,725	+0.20(+0.57%)
Jun 29, 2020	33.64	34.88	33.46	34.63	135,930	+1.49(+4.50%)
Jun 26, 2020	33.74	34.02	33.04	33.14	335,688	-0.82(-2.41%)
Jun 25, 2020	34.05	34.09	33.47	33.96	116,692	-0.22(-0.66%)
Jun 24, 2020	34.64	34.85	33.65	34.18	243,528	-0.66(-1.88%)
Jun 23, 2020	35.63	35.81	34.42	34.84	133,021	-0.25(-0.70%)
Jun 22, 2020	34.28	35.20	33.85	35.08	149,974	+0.80(+2.34%)
Jun 19, 2020	34.96	35.30	34.25	34.28	257,724	-0.73(-2.08%)
Jun 18, 2020	35.02	35.24	34.67	35.01	123,711	-0.12(-0.33%)
Jun 17, 2020	36.28	36.28	34.93	35.12	115,249	-0.90(-2.49%)
Jun 16, 2020	37.12	37.71	35.82	36.02	128,777	-0.02(-0.05%)
Jun 15, 2020	34.94	36.26	34.67	36.04	137,381	+0.22(+0.60%)
Jun 12, 2020	36.81	36.81	34.84	35.82	167,955	+0.25(+0.71%)
Jun 11, 2020	37.30	38.10	35.51	35.57	171,206	-2.91(-7.56%)
Jun 10, 2020	38.97	39.19	38.07	38.48	230,765	+0.08(+0.21%)
Jun 09, 2020	39.22	39.44	37.89	38.40	145,601	-1.28(-3.24%)
Jun 08, 2020	39.74	40.05	39.06	39.69	180,541	+0.58(+1.49%)
Jun 05, 2020	38.47	39.87	38.14	39.10	273,763	+1.54(+4.09%)
Jun 04, 2020	38.36	38.41	37.36	37.57	157,515	-1.15(-2.97%)
Jun 03, 2020	38.19	39.20	38.00	38.72	132,099	+0.96(+2.54%)
Jun 02, 2020	38.00	38.06	37.39	37.75	133,172	+0.04(+0.12%)
Jun 01, 2020	38.63	38.63	37.71	37.71	174,342	-0.82(-2.12%)
May 29, 2020	38.67	38.72	37.61	38.53	168,178	-0.19(-0.49%)
May 28, 2020	38.86	39.25	38.43	38.72	400,679	+0.48(+1.27%)
May 27, 2020	38.82	39.18	37.05	38.23	241,265	+0.13(+0.35%)
May 26, 2020	38.44	38.69	37.95	38.10	137,526	+0.92(+2.46%)
May 22, 2020	36.91	37.24	36.71	37.18	131,758	+0.46(+1.25%)
May 21, 2020	36.76	37.15	36.65	36.72	118,000	+0.03(+0.07%)
May 20, 2020	36.04	37.15	35.82	36.70	223,809	+1.18(+3.31%)
May 19, 2020	36.82	36.96	35.52	35.52	108,580	-1.51(-4.07%)
May 18, 2020	36.17	37.11	36.07	37.03	189,509	+2.27(+6.54%)
May 15, 2020	34.61	34.80	33.92	34.76	202,482	+0.15(+0.44%)
May 14, 2020	34.33	34.64	32.95	34.60	157,395	-0.40(-1.13%)
May 13, 2020	35.68	37.19	34.15	35.00	143,694	-1.09(-3.01%)
May 12, 2020	37.58	37.84	35.98	36.08	143,159	-1.52(-4.04%)
May 11, 2020	38.04	38.75	36.57	37.60	188,572	-1.05(-2.72%)
May 08, 2020	37.77	38.97	37.48	38.65	169,437	+1.63(+4.40%)
May 07, 2020	37.36	37.78	36.58	37.03	120,136	+0.33(+0.90%)
May 06, 2020	36.87	40.09	36.24	36.70	161,027	-1.68(-4.38%)
May 05, 2020	39.29	39.74	38.16	38.38	90,740	-0.26(-0.67%)
May 04, 2020	38.16	38.76	36.77	38.64	153,635	+0.47(+1.24%)
May 01, 2020	38.52	38.73	37.34	38.16	130,760	-1.31(-3.31%)
Apr 30, 2020	40.52	41.40	38.56	39.47	122,344	-1.64(-3.98%)
Apr 29, 2020	41.30	42.11	40.26	41.11	182,827	+1.01(+2.53%)
Apr 28, 2020	40.02	40.46	39.54	40.09	113,263	+0.94(+2.41%)
Apr 27, 2020	38.85	39.53	38.80	39.15	118,063	+0.66(+1.71%)
Apr 24, 2020	38.54	38.92	37.11	38.49	102,764	+0.01(+0.02%)
Apr 23, 2020	38.78	39.56	38.23	38.48	118,732	-0.39(-1.01%)
Apr 22, 2020	39.69	40.82	38.78	38.88	218,329	-0.21(-0.55%)
Apr 21, 2020	38.02	39.89	38.02	39.09	120,357	+0.02(+0.05%)
Apr 20, 2020	39.60	40.81	38.97	39.07	117,980	-1.42(-3.51%)
Apr 17, 2020	40.54	40.93	39.87	40.49	118,954	+1.09(+2.78%)
Apr 16, 2020	38.59	39.51	37.83	39.40	155,006	+0.84(+2.17%)
Apr 15, 2020	40.38	40.53	38.40	38.56	151,857	-3.11(-7.47%)
Apr 14, 2020	41.99	42.11	40.49	41.68	121,305	+0.64(+1.56%)
Apr 13, 2020	42.04	42.13	39.86	41.04	119,799	-1.25(-2.97%)
Apr 09, 2020	39.85	42.89	39.85	42.29	142,902	+2.55(+6.42%)
Apr 08, 2020	39.44	40.55	38.49	39.74	155,496	+0.86(+2.22%)
Apr 07, 2020	41.40	41.75	38.24	38.88	190,199	-2.08(-5.08%)
Apr 06, 2020	39.50	41.36	38.56	40.96	204,049	+2.84(+7.44%)
Apr 03, 2020	38.32	38.91	36.55	38.12	132,109	-0.44(-1.13%)
Apr 02, 2020	36.87	39.28	36.57	38.56	221,549	+1.08(+2.87%)
Apr 01, 2020	38.22	38.99	36.53	37.48	187,576	-2.06(-5.22%)
Mar 31, 2020	40.84	40.91	38.65	39.54	166,393	-1.52(-3.70%)
Mar 30, 2020	38.65	41.27	38.65	41.06	124,031	+2.53(+6.58%)
Mar 27, 2020	37.77	39.93	37.19	38.53	145,601	-0.68(-1.75%)
Mar 26, 2020	35.59	39.89	35.59	39.21	189,529	+4.16(+11.88%)
Mar 25, 2020	36.02	36.92	34.05	35.05	223,360	-1.25(-3.45%)
Mar 24, 2020	34.72	36.55	33.54	36.31	235,610	+3.42(+10.38%)
Mar 23, 2020	32.00	33.57	28.04	32.89	210,888	+0.75(+2.32%)
Mar 20, 2020	38.43	38.69	31.58	32.14	335,951	-6.33(-16.46%)
Mar 19, 2020	35.42	39.05	34.80	38.48	263,715	+2.61(+7.29%)
Mar 18, 2020	34.45	37.16	32.78	35.86	195,348	-0.93(-2.54%)
Mar 17, 2020	30.19	36.80	30.04	36.80	245,118	+7.33(+24.87%)
Mar 16, 2020	31.24	34.47	27.53	29.47	214,154	-7.71(-20.74%)
Mar 13, 2020	34.30	37.26	33.26	37.18	234,873	+3.25(+9.57%)
Mar 12, 2020	37.96	39.50	33.92	33.93	198,337	-6.39(-15.84%)
Mar 11, 2020	41.30	41.64	39.53	40.32	153,016	-1.84(-4.37%)
Mar 10, 2020	42.43	43.23	40.36	42.16	165,846	+0.74(+1.78%)
Mar 09, 2020	42.34	43.39	40.32	41.42	145,828	-3.76(-8.33%)
Mar 06, 2020	43.99	45.39	43.65	45.18	146,950	+0.53(+1.20%)
Mar 05, 2020	45.07	45.30	44.03	44.65	121,286	-1.03(-2.26%)
Mar 04, 2020	44.62	45.84	44.31	45.68	218,729	+1.70(+3.86%)
Mar 03, 2020	44.47	46.24	43.56	43.98	173,380	-0.49(-1.10%)
Mar 02, 2020	43.42	44.78	43.40	44.47	192,161	+1.24(+2.86%)
Feb 28, 2020	43.55	43.88	42.30	43.23	238,808	-1.48(-3.30%)
Feb 27, 2020	45.90	46.65	44.66	44.71	116,269	-1.69(-3.64%)
Feb 26, 2020	46.34	47.21	46.17	46.40	185,604	+0.06(+0.13%)
Feb 25, 2020	47.61	47.64	46.19	46.34	134,270	-1.19(-2.51%)
Feb 24, 2020	48.48	48.62	47.39	47.53	123,890	-1.75(-3.56%)
Feb 21, 2020	49.92	50.10	49.28	49.28	85,112	-0.54(-1.09%)
Feb 20, 2020	49.83	50.01	49.28	49.83	86,718	-0.06(-0.12%)
Feb 19, 2020	48.61	50.61	48.40	49.89	138,379	+1.46(+3.01%)
Feb 18, 2020	48.91	48.91	46.46	48.43	131,523	-0.29(-0.60%)
Feb 14, 2020	48.47	48.78	48.18	48.72	73,419	+0.37(+0.77%)
Feb 13, 2020	47.91	48.39	47.55	48.35	79,316	+0.53(+1.12%)
Feb 12, 2020	47.74	47.98	47.52	47.81	123,736	+0.01(+0.02%)
Feb 11, 2020	47.94	48.16	47.75	47.81	72,627	-0.09(-0.18%)
Feb 10, 2020	47.82	47.92	47.56	47.89	46,998	+0.24(+0.50%)
Feb 07, 2020	48.16	48.16	47.66	47.66	71,547	-0.41(-0.85%)
Feb 06, 2020	48.32	48.32	47.82	48.06	70,196	-0.07(-0.15%)
Feb 05, 2020	47.70	48.14	47.57	48.13	74,271	+0.68(+1.43%)
Feb 04, 2020	48.27	48.27	47.39	47.45	77,310	-0.65(-1.36%)
Feb 03, 2020	47.58	48.17	47.31	48.11	133,795	+0.80(+1.68%)
Jan 31, 2020	47.77	47.84	47.10	47.31	147,622	-0.57(-1.18%)
Jan 30, 2020	46.96	47.91	46.81	47.88	106,917	+0.80(+1.69%)
Jan 29, 2020	47.26	47.26	46.87	47.08	160,799	-0.27(-0.56%)
Jan 28, 2020	47.59	47.70	47.21	47.35	96,608	-0.02(-0.04%)
Jan 27, 2020	47.10	47.57	46.99	47.36	76,740	-0.01(-0.02%)
Jan 24, 2020	47.57	47.74	47.14	47.37	65,886	-0.16(-0.33%)
Jan 23, 2020	47.36	47.69	47.12	47.53	101,448	+0.19(+0.41%)
Jan 22, 2020	47.48	47.50	47.20	47.34	80,734	-0.01(-0.02%)
Jan 21, 2020	47.52	47.52	46.99	47.35	93,194	-0.04(-0.07%)
Jan 17, 2020	47.78	47.97	46.83	47.38	112,754	-0.16(-0.33%)
Jan 16, 2020	46.81	47.57	46.81	47.54	98,140	+0.96(+2.07%)
Jan 15, 2020	46.07	46.75	46.07	46.58	84,465	+0.44(+0.96%)
Jan 14, 2020	46.38	46.42	45.95	46.14	73,828	-0.19(-0.40%)
Jan 13, 2020	45.82	46.41	45.82	46.32	80,901	+0.52(+1.14%)
Jan 10, 2020	45.54	45.90	45.36	45.80	86,490	+0.35(+0.78%)
Jan 09, 2020	45.18	45.53	45.14	45.45	72,184	+0.28(+0.63%)
Jan 08, 2020	45.04	45.46	45.02	45.16	149,501	+0.13(+0.29%)
Jan 07, 2020	45.13	45.39	44.90	45.03	95,809	-0.35(-0.78%)
Jan 06, 2020	45.18	45.55	44.95	45.39	127,448	-0.02(-0.04%)
Jan 03, 2020	45.46	45.59	45.09	45.40	109,131	-0.26(-0.56%)
Jan 02, 2020	45.38	45.69	44.99	45.66	199,509	+0.35(+0.78%)
Dec 31, 2019	45.12	45.44	44.99	45.31	92,490	+0.27(+0.59%)
Dec 30, 2019	45.20	45.51	44.79	45.04	168,194	-0.19(-0.41%)
Dec 27, 2019	45.13	45.25	44.57	45.23	126,565	+0.17(+0.37%)
Dec 26, 2019	45.01	45.33	44.78	45.06	173,998	-0.04(-0.08%)
Dec 24, 2019	45.21	45.21	44.71	45.09	94,528	-0.18(-0.39%)
Dec 23, 2019	46.33	46.33	44.89	45.27	139,378	-0.84(-1.82%)
Dec 20, 2019	46.43	46.46	45.98	46.11	302,716	-0.38(-0.82%)
Dec 19, 2019	46.71	46.96	46.35	46.49	294,286	-0.20(-0.44%)
Dec 18, 2019	46.39	46.90	45.85	46.69	166,282	+0.34(+0.72%)
Dec 17, 2019	45.73	46.46	45.69	46.36	121,530	+0.66(+1.45%)
Dec 16, 2019	44.91	45.75	44.70	45.69	186,375	+1.28(+2.88%)
Dec 13, 2019	44.17	44.56	43.89	44.41	112,867	+0.35(+0.80%)
Dec 12, 2019	44.30	44.67	43.88	44.06	176,727	-0.19(-0.42%)
Dec 11, 2019	44.23	44.63	43.98	44.25	105,209	+0.24(+0.54%)
Dec 10, 2019	43.94	44.12	43.64	44.01	97,315	+0.19(+0.44%)
Dec 09, 2019	43.99	43.99	43.45	43.81	95,616	-0.06(-0.14%)
Dec 06, 2019	43.66	44.40	43.59	43.88	117,735	+0.24(+0.55%)
Dec 05, 2019	43.78	43.81	43.48	43.64	96,098	+0.03(+0.06%)
Dec 04, 2019	43.48	43.81	43.48	43.61	90,075	+0.19(+0.43%)
Dec 03, 2019	43.17	43.48	42.95	43.42	97,482	+0.25(+0.57%)
Dec 02, 2019	43.31	43.55	42.92	43.18	111,836	-0.25(-0.57%)
Nov 29, 2019	43.87	43.87	43.24	43.42	65,660	-0.28(-0.65%)
Nov 27, 2019	44.23	44.58	43.57	43.71	238,867	-0.42(-0.94%)
Nov 26, 2019	44.17	44.42	43.68	44.12	194,190	-0.04(-0.10%)
Nov 25, 2019	43.17	44.18	43.17	44.17	183,288	+0.89(+2.06%)
Nov 22, 2019	42.85	43.39	42.57	43.27	91,358	+0.42(+0.99%)
Nov 21, 2019	43.20	43.48	42.55	42.85	81,449	-0.29(-0.68%)
Nov 20, 2019	42.98	43.33	42.79	43.14	170,620	+0.23(+0.54%)
Nov 19, 2019	43.16	43.44	42.87	42.91	116,768	-0.27(-0.61%)
Nov 18, 2019	43.57	43.88	43.10	43.18	56,034	-0.33(-0.75%)
Nov 15, 2019	43.27	43.58	42.97	43.50	79,131	+0.34(+0.80%)
Nov 14, 2019	43.46	43.64	43.11	43.16	90,888	-0.50(-1.15%)
Nov 13, 2019	43.64	43.83	43.50	43.66	119,371	-0.06(-0.14%)
Nov 12, 2019	43.76	43.97	43.39	43.72	71,694	+0.11(+0.26%)
Nov 11, 2019	43.38	43.76	43.21	43.61	85,872	+0.17(+0.38%)
Nov 08, 2019	43.65	43.81	43.24	43.44	99,301	-0.37(-0.84%)
Nov 07, 2019	44.99	44.99	43.53	43.81	121,641	-1.03(-2.29%)
Nov 06, 2019	45.29	45.92	44.60	44.84	132,498	-0.20(-0.45%)
Nov 05, 2019	49.08	49.08	44.43	45.04	177,453	-4.49(-9.07%)
Nov 04, 2019	50.37	50.37	49.43	49.53	89,250	-0.84(-1.67%)
Nov 01, 2019	49.91	50.65	49.76	50.37	81,630	+0.66(+1.32%)
Oct 31, 2019	49.28	49.72	48.78	49.72	104,542	+0.54(+1.11%)
Oct 30, 2019	48.43	49.26	48.36	49.17	88,494	+0.82(+1.69%)
Oct 29, 2019	48.07	48.58	47.97	48.36	62,978	+0.11(+0.22%)
Oct 28, 2019	48.40	48.53	48.08	48.25	55,766	-0.10(-0.20%)
Oct 25, 2019	48.52	48.52	48.02	48.35	61,108	-0.23(-0.47%)
Oct 24, 2019	48.58	48.94	48.53	48.58	46,523	-0.07(-0.14%)
Oct 23, 2019	48.07	48.67	48.07	48.65	68,172	+0.47(+0.98%)
Oct 22, 2019	48.38	48.64	48.11	48.17	66,723	-0.28(-0.58%)
Oct 21, 2019	48.41	48.65	48.18	48.45	76,952	+0.23(+0.47%)
Oct 18, 2019	47.60	48.42	47.60	48.22	142,055	+0.48(+1.01%)
Oct 17, 2019	47.29	47.80	47.10	47.74	64,261	+0.41(+0.87%)
Oct 16, 2019	47.29	47.58	47.12	47.33	77,665	-0.11(-0.22%)
Oct 15, 2019	47.43	47.99	47.20	47.43	52,054	+0.09(+0.19%)
Oct 14, 2019	47.46	47.58	47.20	47.35	43,733	-0.15(-0.31%)
Oct 11, 2019	47.27	47.94	47.22	47.50	93,715	+0.53(+1.12%)
Oct 10, 2019	47.10	47.17	46.65	46.97	65,305	+0.04(+0.07%)
Oct 09, 2019	46.86	47.03	46.38	46.93	50,557	+0.27(+0.58%)
Oct 08, 2019	46.65	47.06	46.16	46.66	88,863	-0.13(-0.28%)
Oct 07, 2019	46.90	47.36	46.40	46.79	76,547	-0.11(-0.24%)
Oct 04, 2019	46.51	47.01	46.36	46.91	88,356	+0.42(+0.91%)
Oct 03, 2019	46.64	46.66	46.19	46.49	73,418	-0.04(-0.09%)
Oct 02, 2019	46.81	47.03	46.10	46.53	83,662	-0.26(-0.56%)
Oct 01, 2019	47.23	47.41	46.63	46.79	72,883	-0.35(-0.74%)
Sep 30, 2019	47.40	47.61	47.08	47.15	71,730	-0.16(-0.33%)
Sep 27, 2019	47.84	47.94	47.08	47.30	49,479	-0.31(-0.64%)
Sep 26, 2019	47.79	48.11	47.44	47.61	73,801	+0.03(+0.06%)
Sep 25, 2019	47.40	47.73	47.01	47.58	158,581	+0.18(+0.37%)
Sep 24, 2019	47.58	48.33	47.27	47.41	138,564	-0.01(-0.02%)
Sep 23, 2019	47.49	47.92	47.38	47.42	113,546	-0.25(-0.52%)
Sep 20, 2019	47.21	47.85	47.10	47.66	241,356	+0.46(+0.97%)
Sep 19, 2019	47.22	47.89	47.17	47.21	93,660	+0.11(+0.22%)
Sep 18, 2019	46.84	47.41	46.80	47.10	99,444	+0.05(+0.11%)
Sep 17, 2019	46.86	47.36	46.86	47.05	65,787	+0.04(+0.07%)
Sep 16, 2019	47.23	47.36	46.71	47.01	66,853	-0.25(-0.54%)
Sep 13, 2019	47.34	47.80	46.94	47.27	98,731	-0.01(-0.02%)
Sep 12, 2019	47.01	47.38	46.65	47.28	88,831	+0.35(+0.75%)
Sep 11, 2019	46.19	47.09	45.51	46.93	123,455	+0.75(+1.63%)
Sep 10, 2019	45.47	46.25	44.80	46.17	93,276	+0.82(+1.82%)
Sep 09, 2019	45.44	45.78	44.84	45.35	82,386	-0.06(-0.14%)
Sep 06, 2019	46.05	46.10	45.32	45.41	74,219	-0.33(-0.73%)
Sep 05, 2019	45.24	46.04	45.05	45.74	117,820	+0.54(+1.20%)
Sep 04, 2019	45.13	45.23	44.80	45.20	84,677	+0.30(+0.66%)
Sep 03, 2019	44.33	45.07	44.15	44.90	81,322	+0.50(+1.13%)
Aug 30, 2019	44.77	44.89	44.03	44.40	86,418	-0.19(-0.43%)
Aug 29, 2019	43.93	44.60	43.47	44.59	68,084	+1.00(+2.29%)
Aug 28, 2019	43.69	44.04	43.45	43.59	91,461	-0.09(-0.20%)
Aug 27, 2019	43.96	44.41	43.64	43.68	94,895	-0.12(-0.28%)
Aug 26, 2019	43.52	43.86	43.35	43.80	70,584	+0.52(+1.20%)
Aug 23, 2019	44.31	44.55	43.19	43.29	88,584	-1.03(-2.32%)
Aug 22, 2019	44.68	44.71	43.88	44.31	76,689	-0.23(-0.51%)
Aug 21, 2019	44.86	44.86	44.41	44.54	60,790	-0.14(-0.31%)
Aug 20, 2019	45.02	45.02	44.37	44.68	36,455	-0.26(-0.59%)
Aug 19, 2019	45.22	45.22	44.78	44.94	58,834	+0.01(+0.02%)
Aug 16, 2019	44.67	44.95	44.60	44.94	75,701	+0.30(+0.67%)
Aug 15, 2019	44.51	44.95	44.39	44.64	67,317	+0.19(+0.43%)
Aug 14, 2019	44.94	45.04	44.31	44.44	88,586	-0.62(-1.38%)
Aug 13, 2019	44.74	45.11	44.38	45.07	91,997	+0.47(+1.05%)
Aug 12, 2019	45.72	45.72	44.44	44.60	86,567	-1.21(-2.64%)
Aug 09, 2019	46.34	46.61	45.55	45.81	82,989	-0.36(-0.77%)
Aug 08, 2019	45.62	46.39	45.31	46.16	97,076	+0.74(+1.63%)
Aug 07, 2019	45.01	45.96	43.93	45.42	99,423	+0.41(+0.91%)
Aug 06, 2019	43.39	45.21	41.90	45.01	181,353	+0.34(+0.76%)
Aug 05, 2019	45.87	46.43	44.40	44.67	110,319	-1.52(-3.30%)
Aug 02, 2019	46.64	46.64	46.03	46.20	56,933	-0.42(-0.90%)
Aug 01, 2019	46.57	47.27	46.30	46.62	87,022	+0.11(+0.24%)
Jul 31, 2019	46.63	47.49	46.33	46.50	133,698	-0.11(-0.24%)
Jul 30, 2019	46.31	46.92	46.16	46.62	86,548	+0.24(+0.51%)
Jul 29, 2019	46.48	46.68	46.08	46.38	66,323	+0.03(+0.06%)
Jul 26, 2019	45.55	46.43	45.51	46.36	82,645	+0.82(+1.80%)
Jul 25, 2019	45.69	45.80	45.31	45.54	60,521	-0.10(-0.23%)
Jul 24, 2019	45.18	45.69	44.86	45.64	89,025	+0.50(+1.10%)
Jul 23, 2019	45.01	45.28	44.86	45.15	47,269	+0.12(+0.27%)
Jul 22, 2019	45.28	45.41	44.85	45.02	67,593	-0.21(-0.46%)
Jul 19, 2019	45.73	46.01	45.22	45.23	62,213	-0.71(-1.55%)
Jul 18, 2019	45.72	45.96	45.21	45.95	79,757	+0.24(+0.51%)
Jul 17, 2019	45.83	46.16	45.62	45.71	80,208	-0.06(-0.13%)
Jul 16, 2019	45.29	45.90	45.08	45.77	61,946	+0.41(+0.90%)
Jul 15, 2019	45.61	45.66	44.89	45.36	76,525	-0.13(-0.29%)
Jul 12, 2019	45.65	45.86	45.39	45.49	80,579	-0.18(-0.40%)
Jul 11, 2019	46.03	46.14	45.42	45.68	86,884	-0.38(-0.83%)
Jul 10, 2019	46.25	46.38	45.96	46.06	59,534	-0.10(-0.21%)
Jul 09, 2019	45.97	46.19	45.65	46.16	51,953	+0.12(+0.26%)
Jul 08, 2019	46.01	46.27	45.86	46.03	64,329	+0.08(+0.17%)
Jul 05, 2019	45.79	46.12	44.94	45.96	61,984	-0.03(-0.08%)
Jul 03, 2019	45.82	46.23	45.70	45.99	44,766	+0.33(+0.72%)
Jul 02, 2019	45.51	45.86	45.23	45.66	75,934	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.