Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.84 | 13.84 | 13.84 | 0 | +0.10(+0.73%) | |
Jun 29, 2020 | 13.65 | 13.78 | 13.65 | 13.74 | 2,277 | +0.19(+1.40%) |
Jun 26, 2020 | 13.61 | 13.61 | 13.55 | 13.55 | 1,052 | -0.02(-0.15%) |
Jun 25, 2020 | 13.57 | 13.58 | 13.57 | 13.57 | 32,044 | -0.12(-0.88%) |
Jun 24, 2020 | 13.68 | 13.69 | 13.68 | 13.69 | 350 | -0.15(-1.08%) |
Jun 23, 2020 | 13.82 | 13.84 | 13.82 | 13.84 | 1,200 | +0.09(+0.65%) |
Jun 22, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 7,315 | -0.01(-0.07%) |
Jun 19, 2020 | 13.91 | 13.91 | 13.76 | 13.76 | 16,369 | +0.07(+0.51%) |
Jun 18, 2020 | 13.69 | 13.69 | 13.69 | 13.69 | 764 | +0.04(+0.29%) |
Jun 17, 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | -0.15(-1.09%) |
Jun 16, 2020 | 14.00 | 14.00 | 13.80 | 13.80 | 413 | +0.50(+3.76%) |
Jun 15, 2020 | 13.30 | 13.30 | 13.30 | 21 | +0.00(+0.00%) | |
Jun 12, 2020 | 13.30 | 13.30 | 13.30 | 36 | +0.00(+0.00%) | |
Jun 11, 2020 | 13.36 | 13.44 | 13.30 | 13.30 | 8,384 | -1.02(-7.12%) |
Jun 10, 2020 | 14.47 | 14.47 | 14.14 | 14.32 | 8,063 | -0.30(-2.05%) |
Jun 09, 2020 | 14.45 | 14.62 | 14.45 | 14.62 | 7,047 | -0.11(-0.75%) |
Jun 08, 2020 | 14.21 | 14.73 | 14.21 | 14.73 | 2,270 | +0.39(+2.72%) |
Jun 05, 2020 | 14.07 | 14.36 | 14.07 | 14.34 | 20,752 | +0.76(+5.60%) |
Jun 04, 2020 | 13.57 | 13.58 | 13.57 | 13.58 | 600 | -0.09(-0.66%) |
Jun 03, 2020 | 13.59 | 13.68 | 13.59 | 13.67 | 1,849 | +0.44(+3.33%) |
Jun 02, 2020 | 13.20 | 13.23 | 13.20 | 13.23 | 1,173 | +0.09(+0.68%) |
Jun 01, 2020 | 13.12 | 13.14 | 13.12 | 13.14 | 2,852 | +0.20(+1.55%) |
May 29, 2020 | 12.94 | 12.94 | 12.92 | 12.94 | 6,600 | -0.13(-0.99%) |
May 28, 2020 | 13.08 | 13.09 | 13.07 | 13.07 | 2,500 | +0.07(+0.54%) |
May 27, 2020 | 12.80 | 13.00 | 12.79 | 13.00 | 4,104 | +0.13(+1.01%) |
May 26, 2020 | 12.86 | 12.90 | 12.86 | 12.87 | 2,350 | +0.19(+1.50%) |
May 25, 2020 | 12.69 | 12.69 | 12.68 | 12.68 | 700 | +0.08(+0.63%) |
May 22, 2020 | 12.63 | 12.63 | 12.58 | 12.60 | 8,912 | -0.09(-0.71%) |
May 21, 2020 | 12.76 | 12.76 | 12.63 | 12.69 | 1,102 | -0.03(-0.24%) |
May 20, 2020 | 12.76 | 12.76 | 12.72 | 12.72 | 2,847 | +0.23(+1.84%) |
May 19, 2020 | 12.18 | 12.49 | 12.18 | 12.49 | 1,600 | +0.54(+4.52%) |
May 15, 2020 | 11.95 | 11.95 | 11.95 | 0 | +0.17(+1.44%) | |
May 14, 2020 | 11.81 | 11.81 | 11.77 | 11.78 | 409 | +0.17(+1.46%) |
May 13, 2020 | 12.18 | 12.18 | 11.59 | 11.61 | 7,800 | -0.75(-6.07%) |
May 12, 2020 | 12.32 | 12.42 | 12.32 | 12.36 | 3,637 | +0.14(+1.15%) |
May 11, 2020 | 12.13 | 12.22 | 12.12 | 12.22 | 4,499 | -0.04(-0.33%) |
May 08, 2020 | 12.35 | 12.35 | 12.26 | 12.26 | 3,034 | +0.12(+0.99%) |
May 07, 2020 | 12.22 | 12.27 | 12.14 | 12.14 | 2,500 | -0.03(-0.25%) |
May 06, 2020 | 12.22 | 12.22 | 12.17 | 12.17 | 200 | -0.25(-2.01%) |
May 05, 2020 | 12.47 | 12.56 | 12.39 | 12.42 | 2,346 | +0.22(+1.80%) |
May 04, 2020 | 12.25 | 12.31 | 12.20 | 12.20 | 1,400 | -0.03(-0.25%) |
May 01, 2020 | 12.12 | 12.23 | 12.12 | 12.23 | 3,763 | -0.31(-2.47%) |
Apr 30, 2020 | 12.76 | 12.76 | 12.54 | 12.54 | 51,640 | -0.09(-0.71%) |
Apr 29, 2020 | 12.35 | 12.67 | 12.35 | 12.63 | 4,656 | +0.50(+4.12%) |
Apr 28, 2020 | 12.06 | 12.13 | 12.04 | 12.13 | 17,669 | +0.18(+1.51%) |
Apr 27, 2020 | 11.75 | 11.95 | 11.75 | 11.95 | 2,451 | +0.15(+1.27%) |
Apr 24, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 200 | +0.04(+0.34%) |
Apr 23, 2020 | 11.73 | 11.96 | 11.73 | 11.76 | 4,952 | +0.14(+1.20%) |
Apr 22, 2020 | 11.61 | 11.62 | 11.61 | 11.62 | 2,228 | +0.44(+3.94%) |
Apr 21, 2020 | 11.10 | 11.18 | 11.10 | 11.18 | 1,892 | -0.27(-2.36%) |
Apr 20, 2020 | 11.53 | 11.53 | 11.33 | 11.45 | 2,752 | +0.03(+0.26%) |
Apr 17, 2020 | 11.21 | 11.44 | 11.21 | 11.42 | 7,162 | +0.45(+4.10%) |
Apr 16, 2020 | 10.98 | 11.00 | 10.97 | 10.97 | 3,150 | -0.07(-0.63%) |
Apr 15, 2020 | 11.02 | 11.04 | 11.02 | 11.04 | 3,000 | -0.41(-3.58%) |
Apr 14, 2020 | 11.69 | 11.73 | 11.44 | 11.45 | 2,834 | -0.06(-0.52%) |
Apr 13, 2020 | 11.61 | 11.61 | 11.47 | 11.51 | 5,911 | +0.20(+1.77%) |
Apr 09, 2020 | 11.31 | 11.31 | 11.31 | 0 | +0.13(+1.16%) | |
Apr 08, 2020 | 11.08 | 11.18 | 11.08 | 11.18 | 4,700 | +0.36(+3.33%) |
Apr 07, 2020 | 11.06 | 11.14 | 10.80 | 10.82 | 9,960 | +0.30(+2.85%) |
Apr 06, 2020 | 10.27 | 10.56 | 10.25 | 10.52 | 12,370 | +0.48(+4.78%) |
Apr 03, 2020 | 10.01 | 10.04 | 9.950 | 10.04 | 3,500 | -0.11(-1.08%) |
Apr 02, 2020 | 10.08 | 10.44 | 10.07 | 10.15 | 5,400 | +0.34(+3.47%) |
Apr 01, 2020 | 10.01 | 10.01 | 9.750 | 9.810 | 10,019 | -0.36(-3.54%) |
Mar 31, 2020 | 10.37 | 10.45 | 10.17 | 10.17 | 3,082 | +0.34(+3.46%) |
Mar 30, 2020 | 9.490 | 9.830 | 9.490 | 9.830 | 4,665 | +0.32(+3.36%) |
Mar 27, 2020 | 9.840 | 9.840 | 9.500 | 9.510 | 6,715 | -0.52(-5.18%) |
Mar 26, 2020 | 10.07 | 10.32 | 10.03 | 10.03 | 7,538 | +0.15(+1.52%) |
Mar 25, 2020 | 9.200 | 10.25 | 9.200 | 9.880 | 4,215 | +0.64(+6.93%) |
Mar 24, 2020 | 9.050 | 9.240 | 8.800 | 9.240 | 65,208 | +0.87(+10.39%) |
Mar 23, 2020 | 8.610 | 8.700 | 8.370 | 8.370 | 66,801 | -0.95(-10.19%) |
Mar 20, 2020 | 9.590 | 9.780 | 9.320 | 9.320 | 3,350 | -0.13(-1.38%) |
Mar 19, 2020 | 9.170 | 9.450 | 9.160 | 9.450 | 9,750 | +0.36(+3.96%) |
Mar 18, 2020 | 9.760 | 10.03 | 9.030 | 9.090 | 3,519 | -1.09(-10.71%) |
Mar 17, 2020 | 10.21 | 10.21 | 10.12 | 10.18 | 500 | +0.04(+0.39%) |
Mar 16, 2020 | 9.710 | 10.20 | 9.690 | 10.14 | 6,039 | -0.65(-6.02%) |
Mar 13, 2020 | 10.56 | 10.81 | 10.15 | 10.79 | 9,090 | +0.17(+1.60%) |
Mar 12, 2020 | 10.80 | 10.80 | 10.48 | 10.62 | 2,499 | -1.10(-9.39%) |
Mar 11, 2020 | 12.23 | 12.23 | 11.72 | 11.72 | 3,700 | -0.63(-5.10%) |
Mar 10, 2020 | 12.55 | 12.55 | 12.12 | 12.35 | 6,116 | +0.23(+1.90%) |
Mar 09, 2020 | 12.12 | 12.75 | 12.12 | 12.12 | 7,072 | -1.45(-10.69%) |
Mar 06, 2020 | 13.64 | 13.64 | 13.55 | 13.57 | 1,473 | -0.38(-2.72%) |
Mar 05, 2020 | 14.05 | 14.05 | 13.95 | 13.95 | 1,430 | -0.04(-0.29%) |
Mar 04, 2020 | 14.02 | 14.02 | 13.99 | 13.99 | 500 | +0.03(+0.21%) |
Mar 03, 2020 | 14.13 | 14.13 | 13.96 | 13.96 | 4,389 | +0.14(+1.01%) |
Mar 02, 2020 | 13.73 | 13.83 | 13.57 | 13.82 | 1,731 | +0.27(+1.99%) |
Feb 28, 2020 | 13.76 | 13.76 | 13.37 | 13.55 | 10,168 | -1.00(-6.87%) |
Feb 26, 2020 | 14.55 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | |
Feb 25, 2020 | 15.01 | 15.01 | 14.64 | 14.64 | 3,230 | -0.41(-2.72%) |
Feb 24, 2020 | 15.09 | 15.09 | 15.05 | 15.05 | 715 | -0.37(-2.40%) |
Feb 21, 2020 | 15.40 | 15.42 | 15.40 | 15.42 | 250 | +0.02(+0.13%) |
Feb 20, 2020 | 15.43 | 15.43 | 15.40 | 15.40 | 2,184 | -0.01(-0.06%) |
Feb 19, 2020 | 15.31 | 15.41 | 15.31 | 15.41 | 1,189 | +0.12(+0.78%) |
Feb 18, 2020 | 15.29 | 15.29 | 15.29 | 15.29 | 933 | +0.05(+0.33%) |
Feb 14, 2020 | 15.24 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | |
Feb 13, 2020 | 15.29 | 15.29 | 15.28 | 15.29 | 350 | +0.00(+0.00%) |
Feb 12, 2020 | 15.25 | 15.29 | 15.25 | 15.29 | 1,434 | +0.08(+0.53%) |
Feb 11, 2020 | 15.21 | 15.21 | 15.21 | 78 | +0.00(+0.00%) | |
Feb 10, 2020 | 15.21 | 15.21 | 15.21 | 15.21 | 224 | -0.14(-0.91%) |
Feb 07, 2020 | 15.35 | 15.35 | 15.35 | 60 | +0.00(+0.00%) | |
Feb 06, 2020 | 15.33 | 15.36 | 15.33 | 15.35 | 7,375 | +0.04(+0.26%) |
Feb 05, 2020 | 15.18 | 15.33 | 15.18 | 15.31 | 5,211 | +0.24(+1.59%) |
Feb 04, 2020 | 15.05 | 15.07 | 15.05 | 15.07 | 1,995 | +0.01(+0.07%) |
Feb 03, 2020 | 15.04 | 15.06 | 15.04 | 15.06 | 580 | +0.08(+0.53%) |
Jan 31, 2020 | 15.09 | 15.09 | 14.98 | 14.98 | 3,795 | -0.16(-1.06%) |
Jan 30, 2020 | 15.14 | 15.14 | 15.14 | 15.14 | 105 | +0.00(+0.00%) |
Jan 29, 2020 | 15.14 | 15.14 | 15.14 | 15.14 | 300 | +0.01(+0.07%) |
Jan 28, 2020 | 15.10 | 15.13 | 15.10 | 15.13 | 953 | +0.03(+0.20%) |
Jan 27, 2020 | 15.03 | 15.10 | 15.03 | 15.10 | 1,800 | -0.14(-0.92%) |
Jan 24, 2020 | 15.31 | 15.31 | 15.20 | 15.24 | 3,930 | -0.09(-0.59%) |
Jan 23, 2020 | 15.40 | 15.40 | 15.30 | 15.33 | 3,418 | -0.12(-0.78%) |
Jan 22, 2020 | 15.44 | 15.48 | 15.44 | 15.45 | 5,514 | +0.03(+0.19%) |
Jan 21, 2020 | 15.47 | 15.47 | 15.42 | 15.42 | 7,800 | -0.06(-0.39%) |
Jan 20, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | 586 | -0.03(-0.19%) |
Jan 17, 2020 | 15.45 | 15.53 | 15.45 | 15.51 | 3,704 | +0.06(+0.39%) |
Jan 16, 2020 | 15.42 | 15.46 | 15.42 | 15.45 | 10,861 | +0.05(+0.32%) |
Jan 15, 2020 | 15.39 | 15.40 | 15.39 | 15.40 | 1,500 | -0.02(-0.13%) |
Jan 14, 2020 | 15.42 | 15.42 | 15.42 | 15.42 | 2,140 | +0.00(+0.00%) |
Jan 13, 2020 | 15.57 | 15.57 | 15.42 | 15.42 | 205 | -0.11(-0.71%) |
Jan 10, 2020 | 15.51 | 15.53 | 15.51 | 15.53 | 959 | +0.02(+0.13%) |
Jan 09, 2020 | 15.50 | 15.52 | 15.50 | 15.51 | 565 | +0.05(+0.32%) |
Jan 08, 2020 | 15.64 | 15.64 | 15.46 | 15.46 | 3,171 | -0.13(-0.83%) |
Jan 07, 2020 | 15.57 | 15.62 | 15.57 | 15.59 | 1,160 | +0.09(+0.58%) |
Jan 06, 2020 | 15.53 | 15.53 | 15.50 | 15.50 | 210 | -0.04(-0.26%) |
Jan 03, 2020 | 15.58 | 15.58 | 15.54 | 15.54 | 2,070 | -0.04(-0.26%) |
Jan 02, 2020 | 15.58 | 15.58 | 15.58 | 15.58 | 100 | -0.01(-0.06%) |
Dec 31, 2019 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 549 | +0.05(+0.32%) |
Dec 24, 2019 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | |
Dec 23, 2019 | 15.46 | 15.49 | 15.46 | 15.49 | 6,129 | +0.01(+0.06%) |
Dec 20, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 1,100 | +0.00(+0.00%) |
Dec 19, 2019 | 15.44 | 15.49 | 15.44 | 15.48 | 2,623 | -0.02(-0.13%) |
Dec 17, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 303 | +0.11(+0.71%) |
Dec 13, 2019 | 15.35 | 15.39 | 15.35 | 15.39 | 1,138 | +0.08(+0.52%) |
Dec 12, 2019 | 15.30 | 15.33 | 15.30 | 15.31 | 1,487 | +0.06(+0.39%) |
Dec 11, 2019 | 15.24 | 15.25 | 15.24 | 15.25 | 2,423 | +0.03(+0.20%) |
Dec 10, 2019 | 15.22 | 15.22 | 15.22 | 15.22 | 1,200 | +0.00(+0.00%) |
Dec 09, 2019 | 15.25 | 15.25 | 15.22 | 15.22 | 400 | -0.08(-0.52%) |
Dec 06, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 600 | +0.10(+0.66%) |
Dec 05, 2019 | 15.16 | 15.20 | 15.16 | 15.20 | 215 | +0.03(+0.20%) |
Dec 04, 2019 | 15.15 | 15.22 | 15.15 | 15.17 | 2,624 | +0.03(+0.20%) |
Dec 03, 2019 | 15.07 | 15.14 | 15.07 | 15.14 | 5,232 | -0.08(-0.53%) |
Dec 02, 2019 | 15.12 | 15.22 | 15.12 | 15.22 | 5,350 | -0.08(-0.52%) |
Nov 29, 2019 | 15.30 | 15.30 | 15.30 | 15.30 | 1,023 | +0.01(+0.07%) |
Nov 28, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 100 | +0.01(+0.07%) |
Nov 27, 2019 | 15.29 | 15.29 | 15.28 | 15.28 | 1,881 | +0.15(+0.99%) |
Nov 26, 2019 | 15.16 | 15.18 | 15.13 | 15.13 | 1,827 | -0.05(-0.33%) |
Nov 25, 2019 | 15.12 | 15.18 | 15.12 | 15.18 | 800 | +0.07(+0.46%) |
Nov 22, 2019 | 15.12 | 15.12 | 15.11 | 15.11 | 3,864 | +0.01(+0.07%) |
Nov 21, 2019 | 15.09 | 15.10 | 15.09 | 15.10 | 700 | -0.15(-0.98%) |
Nov 20, 2019 | 15.17 | 15.25 | 15.17 | 15.25 | 513 | +0.06(+0.39%) |
Nov 19, 2019 | 15.19 | 15.20 | 15.19 | 15.19 | 1,183 | -0.02(-0.13%) |
Nov 18, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | 450 | -0.05(-0.33%) |
Nov 15, 2019 | 15.32 | 15.34 | 15.26 | 15.26 | 3,059 | -0.04(-0.26%) |
Nov 14, 2019 | 15.25 | 15.30 | 15.25 | 15.30 | 2,165 | +0.07(+0.46%) |
Nov 13, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.05(+0.33%) |
Nov 12, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 262 | +0.03(+0.20%) |
Nov 11, 2019 | 15.13 | 15.15 | 15.13 | 15.15 | 400 | +0.06(+0.40%) |
Nov 08, 2019 | 15.07 | 15.09 | 15.07 | 15.09 | 2,540 | +0.03(+0.20%) |
Nov 07, 2019 | 15.05 | 15.06 | 15.05 | 15.06 | 1,210 | +0.04(+0.27%) |
Nov 06, 2019 | 15.03 | 15.03 | 15.02 | 15.02 | 1,148 | +0.06(+0.40%) |
Nov 05, 2019 | 14.99 | 14.99 | 14.95 | 14.96 | 3,069 | -0.04(-0.27%) |
Nov 04, 2019 | 14.99 | 15.03 | 14.99 | 15.00 | 4,932 | +0.13(+0.87%) |
Nov 01, 2019 | 14.81 | 14.88 | 14.81 | 14.87 | 3,044 | +0.13(+0.88%) |
Oct 31, 2019 | 14.76 | 14.76 | 14.73 | 14.74 | 844 | -0.01(-0.07%) |
Oct 30, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.13(-0.87%) |
Oct 29, 2019 | 14.72 | 14.91 | 14.72 | 14.88 | 3,800 | +0.10(+0.68%) |
Oct 28, 2019 | 14.84 | 14.84 | 14.78 | 14.78 | 400 | +0.01(+0.07%) |
Oct 25, 2019 | 14.72 | 14.77 | 14.72 | 14.77 | 9,687 | +0.10(+0.68%) |
Oct 24, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 2,077 | -0.03(-0.20%) |
Oct 23, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 1,729 | -0.09(-0.61%) |
Oct 21, 2019 | 14.79 | 14.79 | 14.79 | 0 | +0.05(+0.34%) | |
Oct 18, 2019 | 14.85 | 14.85 | 14.74 | 14.74 | 4,090 | -0.04(-0.27%) |
Oct 17, 2019 | 14.78 | 14.78 | 14.78 | 68 | +0.00(+0.00%) | |
Oct 16, 2019 | 14.78 | 14.78 | 14.76 | 14.78 | 2,100 | +0.14(+0.96%) |
Oct 11, 2019 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 14.61 | 14.64 | 14.61 | 14.64 | 551 | +0.04(+0.27%) |
Oct 09, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | +0.05(+0.34%) |
Oct 08, 2019 | 14.63 | 14.63 | 14.51 | 14.55 | 1,961 | -0.13(-0.89%) |
Oct 07, 2019 | 14.67 | 14.68 | 14.67 | 14.68 | 2,179 | +0.03(+0.20%) |
Oct 04, 2019 | 14.62 | 14.65 | 14.62 | 14.65 | 1,100 | +0.07(+0.48%) |
Oct 03, 2019 | 14.58 | 14.58 | 14.58 | 14.58 | 829 | +0.08(+0.55%) |
Oct 02, 2019 | 14.65 | 14.65 | 14.50 | 14.50 | 3,686 | -0.20(-1.36%) |
Oct 01, 2019 | 14.89 | 14.89 | 14.64 | 14.70 | 767 | -0.20(-1.34%) |
Sep 30, 2019 | 14.88 | 14.91 | 14.88 | 14.90 | 4,356 | -0.01(-0.07%) |
Sep 27, 2019 | 14.98 | 15.00 | 14.91 | 14.91 | 3,576 | -0.13(-0.86%) |
Sep 26, 2019 | 15.01 | 15.04 | 15.01 | 15.04 | 649 | +0.03(+0.20%) |
Sep 25, 2019 | 15.01 | 15.01 | 15.01 | 15.01 | 900 | -0.10(-0.66%) |
Sep 24, 2019 | 15.16 | 15.17 | 15.11 | 15.11 | 706 | -0.06(-0.40%) |
Sep 23, 2019 | 15.15 | 15.17 | 15.15 | 15.17 | 3,421 | -0.08(-0.52%) |
Sep 20, 2019 | 15.20 | 15.25 | 15.20 | 15.25 | 5,299 | +0.08(+0.53%) |
Sep 19, 2019 | 15.17 | 15.20 | 15.17 | 15.17 | 1,414 | -0.03(-0.20%) |
Sep 17, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | |
Sep 16, 2019 | 15.12 | 15.12 | 15.11 | 15.11 | 1,739 | +0.17(+1.14%) |
Sep 13, 2019 | 14.94 | 14.94 | 14.93 | 14.94 | 4,404 | +0.07(+0.47%) |
Sep 12, 2019 | 14.89 | 14.89 | 14.87 | 14.87 | 1,852 | +0.10(+0.68%) |
Sep 11, 2019 | 14.74 | 14.77 | 14.74 | 14.77 | 2,937 | +0.07(+0.48%) |
Sep 10, 2019 | 14.62 | 14.70 | 14.62 | 14.70 | 445 | +0.08(+0.55%) |
Sep 09, 2019 | 14.59 | 14.63 | 14.59 | 14.62 | 4,200 | +0.08(+0.55%) |
Sep 06, 2019 | 14.54 | 14.54 | 14.54 | 14.54 | 592 | -0.04(-0.27%) |
Sep 05, 2019 | 14.53 | 14.62 | 14.53 | 14.58 | 2,043 | +0.14(+0.97%) |
Sep 04, 2019 | 14.44 | 14.44 | 14.43 | 14.44 | 4,677 | +0.19(+1.33%) |
Sep 03, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 290 | -0.05(-0.35%) |
Aug 30, 2019 | 14.30 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | |
Aug 29, 2019 | 14.24 | 14.26 | 14.24 | 14.26 | 1,080 | +0.06(+0.42%) |
Aug 28, 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 650 | +0.15(+1.07%) |
Aug 27, 2019 | 14.04 | 14.05 | 14.03 | 14.05 | 1,914 | +0.06(+0.43%) |
Aug 23, 2019 | 13.99 | 13.99 | 13.99 | 0 | -0.21(-1.48%) | |
Aug 22, 2019 | 14.29 | 14.29 | 14.20 | 14.20 | 1,597 | -0.07(-0.49%) |
Aug 21, 2019 | 14.27 | 14.32 | 14.27 | 14.27 | 1,700 | +0.04(+0.28%) |
Aug 20, 2019 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | -0.03(-0.21%) |
Aug 19, 2019 | 14.10 | 14.26 | 14.10 | 14.26 | 715 | +0.20(+1.42%) |
Aug 16, 2019 | 13.96 | 14.08 | 13.96 | 14.06 | 1,550 | +0.15(+1.08%) |
Aug 15, 2019 | 13.94 | 13.94 | 13.91 | 13.91 | 1,843 | -0.11(-0.78%) |
Aug 14, 2019 | 14.10 | 14.10 | 14.02 | 14.02 | 2,900 | -0.24(-1.68%) |
Aug 13, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 15,000 | +0.00(+0.00%) |
Aug 09, 2019 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.49%) | |
Aug 08, 2019 | 14.16 | 14.35 | 14.16 | 14.33 | 48,709 | +0.13(+0.92%) |
Aug 07, 2019 | 14.17 | 14.20 | 14.17 | 14.20 | 1,120 | +0.08(+0.57%) |
Aug 06, 2019 | 14.22 | 14.22 | 14.06 | 14.12 | 876 | -0.21(-1.47%) |
Aug 02, 2019 | 14.33 | 14.33 | 14.33 | 0 | -0.10(-0.69%) | |
Aug 01, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 1,000 | -0.04(-0.28%) |
Jul 31, 2019 | 14.54 | 14.54 | 14.47 | 14.47 | 4,227 | +0.01(+0.07%) |
Jul 30, 2019 | 14.47 | 14.47 | 14.46 | 14.46 | 1,102 | +0.05(+0.35%) |
Jul 29, 2019 | 14.39 | 14.41 | 14.39 | 14.41 | 1,500 | -0.01(-0.07%) |
Jul 26, 2019 | 14.42 | 14.42 | 14.40 | 14.42 | 2,035 | +0.00(+0.00%) |
Jul 25, 2019 | 14.46 | 14.46 | 14.42 | 14.42 | 2,200 | -0.07(-0.48%) |
Jul 24, 2019 | 14.45 | 14.53 | 14.45 | 14.49 | 3,109 | +0.02(+0.14%) |
Jul 23, 2019 | 14.47 | 14.48 | 14.47 | 14.47 | 1,400 | +0.13(+0.91%) |
Jul 19, 2019 | 14.34 | 14.34 | 14.34 | 0 | +0.13(+0.91%) | |
Jul 18, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 500 | +0.00(+0.00%) |
Jul 17, 2019 | 14.23 | 14.23 | 14.21 | 14.21 | 5,500 | -0.08(-0.56%) |
Jul 16, 2019 | 14.36 | 14.36 | 14.29 | 14.29 | 200 | -0.03(-0.21%) |
Jul 15, 2019 | 14.38 | 14.38 | 14.32 | 14.32 | 2,300 | -0.09(-0.62%) |
Jul 12, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 600 | +0.09(+0.63%) |
Jul 11, 2019 | 14.40 | 14.40 | 14.32 | 14.32 | 1,945 | +0.01(+0.07%) |
Jul 10, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 105 | +0.07(+0.49%) |
Jul 09, 2019 | 14.21 | 14.24 | 14.21 | 14.24 | 1,800 | -0.05(-0.35%) |
Jul 08, 2019 | 14.32 | 14.32 | 14.29 | 14.29 | 1,014 | -0.07(-0.49%) |
Jul 05, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | 1,729 | -0.09(-0.62%) |
Jul 04, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 1,400 | -0.01(-0.07%) |
Jul 03, 2019 | 14.43 | 14.46 | 14.43 | 14.46 | 2,050 | +0.08(+0.56%) |