Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 400 | -0.24(-0.81%) |
May 22, 2024 | 29.76 | 0 | -0.16(-0.53%) | |||
May 13, 2024 | 29.92 | 0 | +0.98(+3.39%) | |||
May 02, 2024 | 28.94 | 35 | +0.23(+0.80%) | |||
Apr 17, 2024 | 28.71 | 0 | +0.10(+0.35%) | |||
Apr 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 100 | -0.37(-1.28%) |
Apr 10, 2024 | 28.98 | 0 | -0.22(-0.75%) | |||
Apr 09, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 912 | -0.18(-0.61%) |
Mar 27, 2024 | 29.38 | 0 | +0.06(+0.20%) | |||
Mar 20, 2024 | 29.32 | 0 | +0.12(+0.41%) | |||
Mar 13, 2024 | 29.20 | 0 | +0.07(+0.24%) | |||
Mar 07, 2024 | 29.13 | 0 | +0.11(+0.38%) | |||
Mar 06, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 185 | +0.02(+0.07%) |
Mar 05, 2024 | 28.92 | 29.00 | 28.92 | 29.00 | 1,900 | +0.06(+0.21%) |
Feb 29, 2024 | 28.94 | 0 | +0.10(+0.35%) | |||
Feb 21, 2024 | 28.84 | 0 | +0.14(+0.49%) | |||
Feb 16, 2024 | 28.70 | 0 | +0.20(+0.70%) | |||
Feb 13, 2024 | 28.50 | 0 | +0.05(+0.18%) | |||
Feb 09, 2024 | 28.45 | 0 | -0.20(-0.70%) | |||
Feb 07, 2024 | 28.65 | 0 | +0.26(+0.92%) | |||
Feb 05, 2024 | 28.39 | 0 | -0.02(-0.07%) | |||
Jan 24, 2024 | 28.41 | 93 | +0.23(+0.82%) | |||
Jan 22, 2024 | 28.18 | 38 | -0.01(-0.04%) | |||
Jan 18, 2024 | 28.19 | 1 | +0.02(+0.07%) | |||
Jan 16, 2024 | 28.17 | 0 | +0.14(+0.50%) | |||
Jan 11, 2024 | 28.03 | 1 | +0.04(+0.14%) | |||
Jan 10, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 101 | +0.01(+0.04%) |
Jan 09, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 201 | +0.03(+0.11%) |
Jan 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 551 | +0.29(+1.05%) |
Dec 20, 2023 | 27.66 | 27 | -0.16(-0.58%) | |||
Dec 19, 2023 | 27.87 | 27.87 | 27.82 | 27.82 | 7,200 | +0.42(+1.53%) |
Nov 29, 2023 | 27.40 | 1 | +0.07(+0.26%) | |||
Nov 21, 2023 | 27.33 | 2 | -0.01(-0.04%) | |||
Nov 20, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 1,181 | +0.90(+3.40%) |
Oct 24, 2023 | 26.44 | 1 | -0.06(-0.23%) | |||
Oct 20, 2023 | 26.50 | 1 | -0.29(-1.08%) | |||
Oct 12, 2023 | 26.79 | 0 | -0.68(-2.48%) | |||
Sep 19, 2023 | 27.47 | 3 | -0.05(-0.18%) | |||
Sep 15, 2023 | 27.52 | 0 | +0.39(+1.44%) | |||
Sep 06, 2023 | 27.13 | 0 | -0.23(-0.84%) | |||
Aug 29, 2023 | 27.36 | 2 | -0.15(-0.55%) | |||
Aug 10, 2023 | 27.51 | 1 | +0.30(+1.10%) | |||
Aug 08, 2023 | 27.21 | 68 | -0.10(-0.37%) | |||
Aug 04, 2023 | 27.31 | 0 | -0.37(-1.34%) | |||
Jul 24, 2023 | 27.68 | 0 | +0.43(+1.58%) |