Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 199,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,158,147 | +0.01(+8.33%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,237,860 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 504,315 | -0.01(-7.69%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 523,176 | -0.01(-7.14%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 83,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 29,597 | +0.01(+7.69%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,857 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,001 | -0.01(-7.14%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,910 | +0.00(+0.00%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 108,704 | -0.00(-6.67%) |
May 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 136,971 | +0.00(+7.14%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 179,360 | +0.00(+0.00%) |
May 27, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 70,020 | +0.01(+7.69%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,170 | -0.01(-7.14%) |
May 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 359,288 | -0.00(-6.67%) |
May 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,863,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 331,814 | +0.01(+15.38%) |
May 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,885 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 187,461 | +0.01(+7.69%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 126,000 | -0.01(-13.33%) |
May 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,003 | +0.00(+0.00%) |
May 10, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 85,571 | +0.00(+0.00%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 118,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 12,167 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 51,540 | +0.00(+0.00%) |
May 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 35,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 40,125 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 114,400 | +0.00(+7.14%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,200 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,650 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 506,150 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 155,068 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 102,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 419,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 263,610 | -0.00(-6.67%) |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 341,715 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 278,334 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 470,505 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 638,666 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 353,530 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 129,025 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 63,370 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 232,500 | +0.00(+7.14%) |
Apr 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 309,994 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 379,038 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 1,816,709 | -0.01(-7.69%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 1,421,242 | -0.01(-13.33%) |
Apr 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 477,110 | -0.01(-6.25%) |
Apr 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 84,283 | +0.01(+14.29%) |
Apr 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 300,361 | -0.00(-6.67%) |
Mar 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 293,410 | -0.00(-6.67%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 569,636 | -0.01(-6.25%) |
Mar 25, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 925,214 | +0.02(+33.33%) |
Mar 22, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 1,836,400 | +0.01(+20.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,750 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,015 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,288 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,050 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 276,735 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,500 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 715,400 | +0.00(+4.17%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 62,000 | -0.00(-4.00%) |
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 114,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,840 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,800 | +0.01(+11.11%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 615,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 355,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Feb 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 219,514 | +0.01(+11.11%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 390,046 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 652,440 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 607,000 | -0.01(-10.00%) |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 227,500 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,106 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 119,385 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 398,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,950 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Feb 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 337,500 | +0.00(+10.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,165,964 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | -0.00(-9.09%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,037 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,009 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,948 | +0.00(+10.00%) |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 859,770 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,001 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 323,000 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0530 | 0.0550 | 0.0500 | 0.0550 | 1,425,373 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 534,200 | -0.00(-5.17%) |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | 401,297 | +0.00(+5.45%) |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,681 | -0.00(-8.33%) |
Jan 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 140,000 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 194,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 43,100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 220,690 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,700 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 338,430 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,250 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Dec 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 173,974 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,444 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,067 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 139,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 872,504 | -0.00(-9.09%) |
Dec 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 595,068 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,000 | -0.00(-5.17%) |
Dec 07, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,000 | +0.00(+5.45%) |
Dec 06, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 94,700 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 18,100 | -0.00(-8.33%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,500 | +0.00(+9.09%) |
Dec 01, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 389,500 | +0.00(+10.00%) |
Nov 30, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,445,462 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 431,009 | -0.00(-9.09%) |
Nov 28, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,136,239 | -0.00(-8.33%) |
Nov 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 182,000 | -0.01(-7.69%) |
Nov 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 101,805 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 180,435 | -0.01(-7.14%) |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,150 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,250 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 231,000 | +0.01(+7.69%) |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 403,220 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 2,225,499 | -0.01(-7.14%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 234,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 392,826 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 502,268 | -0.00(-6.67%) |
Nov 10, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 759,602 | -0.01(-6.25%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 255,190 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 497,983 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,025 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 197,689 | -0.01(-5.88%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 217,932 | +0.01(+6.25%) |
Nov 02, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 243,300 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 135,000 | -0.01(-5.88%) |
Oct 30, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 211,900 | +0.01(+6.25%) |
Oct 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 95,121 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,700 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 82,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 95,683 | +0.01(+6.67%) |
Oct 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 88,000 | -0.01(-6.25%) |
Oct 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 486,234 | +0.01(+6.67%) |
Oct 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 161,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 318,593 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 127,150 | -0.01(-6.25%) |
Oct 12, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 84,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 509,914 | -0.01(-5.88%) |
Oct 10, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 665,299 | +0.01(+21.43%) |
Oct 06, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 168,000 | -0.01(-6.25%) |
Oct 04, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 235,000 | +0.01(+14.29%) |
Oct 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 309,520 | -0.00(-6.67%) |
Oct 02, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 137,410 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 190,826 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 315,130 | -0.01(-6.25%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 581,065 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 764,285 | -0.01(-5.88%) |
Sep 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 499,058 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 166,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 418,212 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,421,344 | -0.00(-5.56%) |
Sep 19, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 3,231,395 | +0.02(+28.57%) |
Sep 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 259,277 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 612,300 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 536,430 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,536,800 | +0.01(+16.67%) |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,938 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 103,728 | -0.01(-7.69%) |
Sep 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 286,000 | +0.01(+8.33%) |
Sep 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 206,000 | -0.01(-7.69%) |
Sep 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 926,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 339,000 | +0.01(+8.33%) |
Aug 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,889 | -0.01(-7.69%) |
Aug 29, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 778,102 | +0.01(+8.33%) |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,896,997 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 465,000 | +0.00(+9.09%) |
Aug 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 280,453 | -0.00(-8.33%) |
Aug 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,500 | +0.00(+9.09%) |
Aug 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 527,278 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 445,022 | -0.00(-8.33%) |
Aug 18, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 80,020 | +0.00(+9.09%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 50,000 | -0.01(-15.38%) |
Aug 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 147,000 | +0.01(+8.33%) |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 374,115 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 290,838 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 279,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 763,799 | -0.01(-7.69%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 928,533 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,295 | -0.01(-7.14%) |
Aug 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 477,050 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 257,000 | +0.01(+7.69%) |
Jul 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 128,918 | -0.01(-7.14%) |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 771,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,485 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 355,628 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 934,543 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 272,065 | +0.01(+7.69%) |
Jul 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 280,621 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,403,671 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 170,150 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,190 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,743,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 122,600 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 479,250 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 765,635 | +0.01(+8.33%) |
Jul 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 261,967 | -0.01(-7.69%) |
Jul 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 136,100 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 361,000 | +0.00(+0.00%) |