Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2024 | 0.2950 | 0.3000 | 0.2500 | 0.2600 | 137,518 | -0.03(-11.86%) |
Apr 04, 2024 | 0.2550 | 0.3350 | 0.2550 | 0.2950 | 160,906 | +0.03(+11.32%) |
Apr 03, 2024 | 0.2000 | 0.2950 | 0.2000 | 0.2650 | 469,101 | +0.08(+43.24%) |
Apr 02, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 721,669 | +0.02(+12.12%) |
Apr 01, 2024 | 0.1600 | 0.2400 | 0.1500 | 0.1650 | 1,632,606 | -0.29(-63.33%) |
Mar 28, 2024 | 0.4500 | 0 | +0.02(+4.65%) | |||
Mar 27, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 7,128 | -0.01(-1.15%) |
Mar 26, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 23,174 | +0.01(+1.16%) |
Mar 25, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 6,415 | +0.01(+1.18%) |
Mar 22, 2024 | 0.4200 | 0.4650 | 0.4200 | 0.4250 | 67,444 | +0.00(+0.00%) |
Mar 21, 2024 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 41,445 | +0.02(+4.94%) |
Mar 20, 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4050 | 76,235 | +0.00(+0.00%) |
Mar 19, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4050 | 126,214 | -0.02(-4.71%) |
Mar 18, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 16,000 | -0.01(-1.16%) |
Mar 15, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 64,000 | -0.03(-5.49%) |
Mar 14, 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4550 | 67,065 | -0.02(-4.21%) |
Mar 13, 2024 | 0.4500 | 0.4850 | 0.4400 | 0.4750 | 106,943 | +0.01(+3.26%) |
Mar 12, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 44,233 | +0.04(+8.24%) |
Mar 11, 2024 | 0.4600 | 0.4700 | 0.4250 | 0.4250 | 88,421 | -0.03(-5.56%) |
Mar 08, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 251,210 | -0.07(-13.46%) |
Mar 07, 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5200 | 198,477 | +0.01(+1.96%) |
Mar 06, 2024 | 0.5100 | 0.6100 | 0.4000 | 0.5100 | 571,296 | -0.02(-3.77%) |
Mar 05, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5300 | 245,570 | +0.03(+6.00%) |
Mar 04, 2024 | 0.3000 | 0.5900 | 0.3000 | 0.5000 | 1,632,439 | -0.47(-48.45%) |
Mar 01, 2024 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 58,951 | +0.01(+1.04%) |
Feb 29, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 72,122 | -0.01(-1.03%) |
Feb 28, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 50,683 | -0.02(-2.02%) |
Feb 27, 2024 | 1.030 | 1.030 | 0.9900 | 0.9900 | 81,747 | -0.02(-1.98%) |
Feb 26, 2024 | 1.030 | 1.050 | 1.010 | 1.010 | 43,248 | -0.02(-1.94%) |
Feb 23, 2024 | 0.9500 | 1.080 | 0.9500 | 1.030 | 174,626 | +0.05(+5.10%) |
Feb 22, 2024 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 70,600 | +0.02(+2.08%) |
Feb 21, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 19,500 | +0.01(+1.05%) |
Feb 20, 2024 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 63,511 | +0.02(+2.15%) |
Feb 16, 2024 | 0.9300 | 0 | +0.01(+1.09%) | |||
Feb 15, 2024 | 0.9200 | 0.9400 | 0.8800 | 0.9200 | 85,698 | +0.02(+2.22%) |
Feb 14, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 38,225 | +0.01(+1.12%) |
Feb 13, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 31,500 | -0.04(-4.30%) |
Feb 12, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | 72,783 | +0.01(+1.09%) |
Feb 09, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 40,763 | -0.03(-3.16%) |
Feb 08, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 60,000 | -0.02(-2.06%) |
Feb 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 44,922 | -0.02(-2.02%) |
Feb 06, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 19,955 | -0.01(-1.00%) |
Feb 05, 2024 | 0.9200 | 1.000 | 0.9200 | 1.000 | 78,960 | +0.05(+5.26%) |
Feb 02, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 26,940 | -0.04(-4.04%) |
Feb 01, 2024 | 1.010 | 1.010 | 0.9800 | 0.9900 | 22,975 | -0.02(-1.98%) |
Jan 31, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 16,700 | -0.01(-0.98%) |
Jan 30, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 30,375 | +0.03(+3.03%) |
Jan 29, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 40,876 | +0.07(+7.61%) |
Jan 26, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 16,900 | +0.01(+1.10%) |
Jan 25, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 22,370 | -0.01(-1.09%) |
Jan 24, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 16,050 | -0.02(-2.13%) |
Jan 23, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 23,464 | +0.04(+4.44%) |
Jan 22, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 19,342 | +0.01(+1.12%) |
Jan 19, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 45,860 | -0.06(-6.32%) |
Jan 18, 2024 | 1.040 | 1.040 | 0.9400 | 0.9500 | 158,884 | -0.07(-6.86%) |
Jan 17, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 30,431 | +0.00(+0.00%) |
Jan 16, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 24,766 | -0.02(-1.92%) |
Jan 15, 2024 | 1.060 | 1.070 | 1.020 | 1.040 | 40,211 | -0.01(-0.95%) |
Jan 12, 2024 | 1.030 | 1.070 | 1.030 | 1.050 | 26,750 | +0.02(+1.94%) |
Jan 11, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 25,873 | -0.01(-0.96%) |
Jan 10, 2024 | 1.060 | 1.070 | 1.000 | 1.040 | 75,986 | -0.01(-0.95%) |
Jan 09, 2024 | 1.120 | 1.140 | 1.050 | 1.050 | 53,211 | -0.04(-3.67%) |
Jan 08, 2024 | 1.120 | 1.140 | 1.080 | 1.090 | 47,998 | -0.04(-3.54%) |
Jan 05, 2024 | 1.050 | 1.140 | 1.050 | 1.130 | 106,621 | +0.08(+7.62%) |
Jan 04, 2024 | 0.9600 | 1.070 | 0.9600 | 1.050 | 115,441 | +0.09(+9.38%) |
Jan 03, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 60,003 | -0.02(-2.04%) |
Jan 02, 2024 | 0.9500 | 0.9800 | 0.9300 | 0.9800 | 64,830 | +0.05(+5.38%) |
Dec 29, 2023 | 0.9300 | 0 | -0.01(-1.06%) | |||
Dec 28, 2023 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 34,659 | +0.07(+8.05%) |
Dec 27, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 24,925 | -0.02(-2.25%) |
Dec 22, 2023 | 0.8900 | 0 | +0.04(+4.71%) | |||
Dec 21, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 108,659 | -0.08(-8.60%) |
Dec 19, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 56,222 | -0.01(-1.06%) |
Dec 18, 2023 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 45,956 | +0.02(+2.17%) |
Dec 15, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.9200 | 103,703 | +0.07(+8.24%) |
Dec 14, 2023 | 0.7600 | 0.8800 | 0.7600 | 0.8500 | 168,349 | +0.10(+13.33%) |
Dec 13, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 31,100 | +0.03(+4.17%) |
Dec 12, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 49,450 | +0.02(+2.86%) |
Dec 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,335 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 32,992 | -0.01(-1.41%) |
Dec 06, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 155,427 | -0.02(-2.74%) |
Dec 05, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 17,959 | -0.01(-1.35%) |
Dec 04, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 20,527 | +0.01(+1.37%) |
Dec 01, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 24,050 | -0.01(-1.35%) |
Nov 30, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 11,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 8,397 | -0.01(-1.33%) |
Nov 28, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 6,505 | +0.01(+1.35%) |
Nov 27, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 10,631 | -0.01(-1.33%) |
Nov 24, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 37,000 | +0.02(+2.74%) |
Nov 23, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 15,455 | +0.01(+1.39%) |
Nov 22, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 33,942 | -0.02(-2.70%) |
Nov 21, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 95,250 | +0.03(+4.23%) |
Nov 20, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7100 | 32,522 | +0.01(+1.43%) |
Nov 17, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 39,540 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 77,523 | -0.01(-1.41%) |
Nov 15, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7100 | 190,636 | -0.04(-5.33%) |
Nov 14, 2023 | 0.8800 | 0.8900 | 0.7400 | 0.7500 | 154,280 | -0.13(-14.77%) |
Nov 13, 2023 | 0.9300 | 0.9500 | 0.8700 | 0.8800 | 104,958 | -0.05(-5.38%) |
Nov 10, 2023 | 0.9000 | 0.9600 | 0.8700 | 0.9300 | 107,444 | +0.06(+6.90%) |
Nov 09, 2023 | 1.220 | 1.230 | 0.8500 | 0.8700 | 549,655 | -0.31(-26.27%) |
Nov 08, 2023 | 1.070 | 1.220 | 1.050 | 1.180 | 431,657 | +0.13(+12.38%) |
Nov 07, 2023 | 0.9300 | 1.050 | 0.9100 | 1.050 | 309,509 | +0.15(+16.67%) |
Nov 06, 2023 | 0.8200 | 0.9500 | 0.8100 | 0.9000 | 278,100 | +0.09(+11.11%) |
Nov 03, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.8100 | 90,229 | +0.02(+2.53%) |
Nov 02, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 139,075 | +0.03(+3.95%) |
Nov 01, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 155,984 | +0.07(+10.14%) |
Oct 31, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 36,291 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6400 | 0.7000 | 0.6200 | 0.6900 | 45,720 | +0.05(+7.81%) |
Oct 27, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 42,395 | +0.03(+4.92%) |
Oct 26, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 14,505 | +0.01(+1.67%) |
Oct 25, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 45,100 | -0.05(-7.69%) |
Oct 24, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 11,760 | +0.01(+1.56%) |
Oct 23, 2023 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 89,595 | +0.02(+3.23%) |
Oct 20, 2023 | 0.5400 | 0.7300 | 0.5300 | 0.6200 | 326,493 | +0.09(+16.98%) |
Oct 19, 2023 | 0.4900 | 0.5500 | 0.4850 | 0.5300 | 62,865 | +0.06(+11.58%) |
Oct 18, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4750 | 56,910 | +0.02(+5.56%) |
Oct 17, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 32,900 | -0.01(-1.10%) |
Oct 16, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 28,200 | -0.01(-1.09%) |
Oct 13, 2023 | 0.4600 | 0.4750 | 0.4500 | 0.4600 | 13,150 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 8,950 | -0.01(-3.16%) |
Oct 11, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 35,738 | -0.01(-2.06%) |
Oct 10, 2023 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 13,210 | -0.01(-1.02%) |
Oct 06, 2023 | 0.4900 | 0 | +0.03(+6.52%) | |||
Oct 05, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 28,805 | -0.01(-1.08%) |
Oct 03, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 54,620 | -0.03(-6.06%) |
Oct 02, 2023 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 4,000 | +0.01(+1.02%) |
Sep 29, 2023 | 0.4850 | 0.4900 | 0.4650 | 0.4900 | 30,700 | +0.01(+2.08%) |
Sep 28, 2023 | 0.4800 | 0.5100 | 0.4600 | 0.4800 | 55,555 | +0.01(+3.23%) |
Sep 27, 2023 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 10,960 | -0.00(-1.06%) |
Sep 26, 2023 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 15,800 | -0.02(-3.09%) |
Sep 25, 2023 | 0.4600 | 0.4850 | 0.4650 | 0.4850 | 94,225 | +0.02(+4.30%) |
Sep 22, 2023 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 81,569 | -0.01(-3.12%) |
Sep 21, 2023 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 69,304 | +0.01(+3.23%) |
Sep 20, 2023 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 24,805 | -0.01(-3.12%) |
Sep 19, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4800 | 79,900 | -0.02(-4.00%) |
Sep 18, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 53,581 | -0.03(-5.66%) |
Sep 15, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 18,505 | -0.01(-1.85%) |
Sep 14, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 2,015 | -0.01(-1.82%) |
Sep 12, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 11,500 | -0.01(-1.79%) |
Sep 11, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 60,766 | +0.00(+0.00%) |
Sep 08, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 22,643 | +0.00(+0.00%) |
Sep 07, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 25,100 | -0.01(-1.75%) |
Sep 06, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 13,724 | +0.00(+0.00%) |
Sep 05, 2023 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | 41,290 | +0.03(+5.56%) |
Sep 01, 2023 | 0.5400 | 0 | +0.01(+1.89%) | |||
Aug 31, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 14,550 | +0.02(+3.92%) |
Aug 30, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 13,000 | -0.03(-5.56%) |
Aug 29, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 8,750 | -0.01(-1.82%) |
Aug 28, 2023 | 0.5200 | 0.5500 | 0.4800 | 0.5500 | 25,508 | +0.05(+10.00%) |
Aug 25, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 22,001 | -0.02(-3.85%) |
Aug 24, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 21,797 | -0.02(-3.70%) |
Aug 23, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 25,675 | -0.02(-3.57%) |
Aug 22, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 14,350 | -0.01(-1.75%) |
Aug 21, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 21,323 | -0.02(-3.39%) |
Aug 18, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 8,500 | +0.01(+1.72%) |
Aug 17, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 6,151 | +0.02(+3.57%) |
Aug 16, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 17,400 | -0.01(-1.75%) |
Aug 15, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 12,030 | +0.00(+0.00%) |
Aug 14, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 36,420 | +0.02(+3.64%) |
Aug 11, 2023 | 0.5300 | 0.6100 | 0.5300 | 0.5500 | 47,605 | +0.05(+10.00%) |
Aug 10, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 10,859 | -0.04(-7.41%) |
Aug 09, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 1,520 | +0.02(+3.85%) |
Aug 08, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 45,010 | -0.02(-3.70%) |
Aug 04, 2023 | 0.5400 | 0 | +0.01(+1.89%) | |||
Aug 03, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 90,840 | +0.05(+9.28%) |
Aug 02, 2023 | 0.4700 | 0.4950 | 0.4700 | 0.4850 | 43,614 | +0.02(+5.43%) |
Aug 01, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 16,555 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 1,745 | -0.01(-2.13%) |
Jul 28, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 7,215 | +0.00(+1.08%) |
Jul 27, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,501 | -0.00(-1.06%) |
Jul 26, 2023 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 18,900 | +0.01(+2.17%) |
Jul 24, 2023 | 0.4600 | 344 | +0.01(+2.22%) | |||
Jul 21, 2023 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 13,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+1.12%) |
Jul 19, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 12,300 | -0.01(-1.11%) |
Jul 18, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 29,226 | +0.02(+4.65%) |
Jul 17, 2023 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 50,510 | -0.02(-4.44%) |
Jul 14, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 8,674 | +0.00(+0.00%) |
Jul 13, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 33,000 | -0.01(-1.10%) |
Jul 12, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 19,727 | -0.01(-2.15%) |
Jul 11, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 21,318 | +0.01(+2.20%) |
Jul 10, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 32,500 | -0.01(-1.09%) |
Jul 07, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 19,300 | +0.00(+0.00%) |
Jul 06, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,200 | -0.01(-2.13%) |
Jul 05, 2023 | 0.4600 | 0.4950 | 0.4600 | 0.4700 | 13,861 | +0.01(+2.17%) |