Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.59	11.68	11.53	11.59	3,165,642	-0.07(-0.59%)
Jun 27, 2003	11.69	11.71	11.59	11.66	2,832,438	-0.03(-0.25%)
Jun 26, 2003	11.72	11.84	11.47	11.69	6,397,681	-0.15(-1.29%)
Jun 25, 2003	12.15	12.19	11.84	11.84	3,195,174	-0.24(-1.99%)
Jun 24, 2003	12.00	12.15	11.96	12.08	2,879,282	+0.14(+1.19%)
Jun 23, 2003	12.00	12.03	11.87	11.94	3,227,354	-0.18(-1.50%)
Jun 20, 2003	12.17	12.21	12.12	12.12	6,451,857	-0.09(-0.76%)
Jun 19, 2003	12.37	12.41	12.16	12.21	3,724,513	-0.16(-1.31%)
Jun 18, 2003	12.42	12.50	12.32	12.37	3,278,475	-0.10(-0.83%)
Jun 17, 2003	12.51	12.59	12.37	12.48	2,731,621	+0.00(+0.04%)
Jun 16, 2003	12.45	12.47	12.35	12.47	2,861,563	+0.10(+0.79%)
Jun 13, 2003	12.42	12.43	12.29	12.37	2,853,416	+0.03(+0.24%)
Jun 12, 2003	12.35	12.39	12.20	12.34	3,525,527	+0.11(+0.92%)
Jun 11, 2003	12.11	12.27	12.04	12.23	4,204,767	+0.14(+1.18%)
Jun 10, 2003	12.25	12.27	12.00	12.09	4,045,089	-0.16(-1.32%)
Jun 09, 2003	12.32	12.39	12.21	12.25	3,989,691	-0.07(-0.56%)
Jun 06, 2003	12.25	12.41	12.22	12.32	4,849,178	+0.12(+0.97%)
Jun 05, 2003	11.98	12.27	11.98	12.20	3,473,795	+0.21(+1.76%)
Jun 04, 2003	11.94	12.03	11.90	11.99	3,409,639	+0.08(+0.66%)
Jun 03, 2003	11.94	11.97	11.86	11.91	4,330,838	-0.02(-0.17%)
Jun 02, 2003	11.93	11.99	11.86	11.93	4,026,148	+0.01(+0.12%)
May 30, 2003	11.93	11.93	11.78	11.92	5,082,991	+0.12(+1.04%)
May 29, 2003	11.76	11.84	11.69	11.79	5,278,107	+0.03(+0.29%)
May 28, 2003	11.73	11.86	11.64	11.76	6,161,424	+0.05(+0.42%)
May 27, 2003	11.36	11.71	11.31	11.71	7,053,702	+0.41(+3.65%)
May 23, 2003	10.98	11.38	10.95	11.30	5,657,341	+0.38(+3.46%)
May 22, 2003	10.74	10.97	10.72	10.92	3,396,400	+0.20(+1.88%)
May 21, 2003	10.65	10.73	10.51	10.72	3,582,147	+0.10(+0.92%)
May 20, 2003	10.68	10.77	10.46	10.62	6,120,283	+0.00(+0.00%)
May 19, 2003	10.68	10.70	10.56	10.62	2,451,575	-0.05(-0.51%)
May 16, 2003	10.63	10.78	10.62	10.67	2,423,672	+0.05(+0.46%)
May 15, 2003	10.64	10.70	10.57	10.62	3,349,760	-0.05(-0.46%)
May 14, 2003	10.86	10.89	10.63	10.67	3,154,237	-0.08(-0.78%)
May 13, 2003	10.83	10.88	10.73	10.76	2,312,469	-0.06(-0.59%)
May 12, 2003	10.95	10.95	10.82	10.82	4,034,498	-0.05(-0.50%)
May 09, 2003	10.80	11.00	10.77	10.88	3,268,088	+0.14(+1.33%)
May 08, 2003	10.61	10.75	10.61	10.73	3,390,494	+0.08(+0.78%)
May 07, 2003	10.66	10.79	10.56	10.65	3,248,129	-0.02(-0.18%)
May 06, 2003	10.61	10.69	10.56	10.67	3,576,241	+0.10(+0.98%)
May 05, 2003	10.44	10.78	10.42	10.57	5,214,970	+0.03(+0.28%)
May 02, 2003	10.46	10.60	10.31	10.54	4,485,016	+0.07(+0.70%)
May 01, 2003	10.36	10.49	10.19	10.46	3,037,941	+0.15(+1.48%)
Apr 30, 2003	10.61	10.61	10.31	10.31	6,308,066	-0.43(-4.02%)
Apr 29, 2003	10.59	10.75	10.55	10.74	3,273,587	+0.20(+1.91%)
Apr 28, 2003	10.36	10.59	10.36	10.54	3,428,376	+0.19(+1.80%)
Apr 25, 2003	10.48	10.56	10.34	10.36	3,644,674	-0.09(-0.89%)
Apr 24, 2003	10.60	10.63	10.41	10.45	4,836,754	-0.21(-1.94%)
Apr 23, 2003	10.59	10.68	10.49	10.65	4,876,877	+0.08(+0.79%)
Apr 22, 2003	10.24	10.57	10.22	10.57	5,178,920	+0.25(+2.43%)
Apr 21, 2003	10.38	10.44	10.22	10.32	2,695,776	-0.05(-0.52%)
Apr 17, 2003	10.21	10.37	10.21	10.37	3,800,481	+0.09(+0.86%)
Apr 16, 2003	10.65	10.66	10.24	10.29	4,995,617	-0.12(-1.18%)
Apr 15, 2003	10.23	10.49	10.16	10.41	5,841,051	+0.10(+1.00%)
Apr 14, 2003	10.17	10.35	10.14	10.31	2,368,071	+0.17(+1.65%)
Apr 11, 2003	10.21	10.33	10.09	10.14	3,088,655	+0.00(+0.00%)
Apr 10, 2003	10.26	10.31	10.11	10.14	5,129,632	-0.11(-1.05%)
Apr 09, 2003	10.31	10.47	10.22	10.25	3,857,916	-0.07(-0.67%)
Apr 08, 2003	10.13	10.35	10.13	10.32	4,220,245	+0.10(+0.96%)
Apr 07, 2003	10.31	10.31	10.14	10.22	5,578,113	+0.15(+1.46%)
Apr 04, 2003	10.16	10.19	9.923	10.07	7,839,257	-0.15(-1.44%)
Apr 03, 2003	10.29	10.36	10.10	10.22	5,679,948	-0.03(-0.34%)
Apr 02, 2003	10.02	10.34	10.02	10.25	9,767,198	+0.30(+3.06%)
Apr 01, 2003	9.982	10.03	9.859	9.947	6,196,048	+0.09(+0.90%)
Mar 31, 2003	9.623	9.918	9.510	9.859	8,596,503	+0.21(+2.19%)
Mar 28, 2003	10.55	10.55	8.715	9.648	37,450,020	-0.90(-8.52%)
Mar 27, 2003	10.48	10.61	10.21	10.55	4,757,527	-0.02(-0.23%)
Mar 26, 2003	10.74	10.83	10.55	10.57	3,727,568	-0.15(-1.37%)
Mar 25, 2003	10.68	10.82	10.61	10.72	3,303,730	+0.09(+0.83%)
Mar 24, 2003	10.75	10.80	10.56	10.63	3,518,806	-0.33(-3.00%)
Mar 21, 2003	10.74	10.98	10.65	10.96	3,982,155	+0.45(+4.30%)
Mar 20, 2003	10.59	10.60	10.32	10.51	4,202,322	-0.11(-1.06%)
Mar 19, 2003	10.48	10.72	10.45	10.62	4,876,470	+0.19(+1.79%)
Mar 18, 2003	10.38	10.52	10.26	10.43	6,164,072	+0.05(+0.52%)
Mar 17, 2003	10.15	10.39	10.03	10.38	4,382,570	+0.24(+2.37%)
Mar 14, 2003	9.918	10.37	9.879	10.14	7,694,041	+0.32(+3.25%)
Mar 13, 2003	10.61	10.62	9.815	9.820	12,210,626	-0.73(-6.93%)
Mar 12, 2003	10.48	10.57	10.38	10.55	6,136,169	+0.04(+0.42%)
Mar 11, 2003	10.51	10.63	10.47	10.51	4,302,732	+0.06(+0.56%)
Mar 10, 2003	10.61	10.66	10.45	10.45	4,481,961	-0.23(-2.12%)
Mar 07, 2003	10.56	10.73	10.53	10.67	5,027,797	+0.01(+0.09%)
Mar 06, 2003	10.85	10.85	10.63	10.66	5,605,201	-0.24(-2.21%)
Mar 05, 2003	11.05	11.05	10.75	10.90	5,047,553	-0.17(-1.51%)
Mar 04, 2003	11.29	11.29	11.00	11.07	3,203,117	-0.19(-1.70%)
Mar 03, 2003	11.33	11.44	11.21	11.26	3,013,908	-0.06(-0.56%)
Feb 28, 2003	11.29	11.42	11.26	11.33	3,516,566	+0.03(+0.30%)
Feb 27, 2003	11.31	11.42	11.20	11.29	3,279,086	-0.02(-0.17%)
Feb 26, 2003	11.49	11.49	11.25	11.31	2,987,024	-0.19(-1.62%)
Feb 25, 2003	11.32	11.51	11.25	11.50	3,186,620	+0.15(+1.30%)
Feb 24, 2003	11.52	11.52	11.32	11.35	2,858,304	-0.15(-1.32%)
Feb 21, 2003	11.46	11.54	11.32	11.50	3,783,577	-0.01(-0.09%)
Feb 20, 2003	11.81	11.81	11.49	11.51	4,560,782	-0.25(-2.13%)
Feb 19, 2003	11.91	11.91	11.73	11.76	2,263,995	-0.11(-0.91%)
Feb 18, 2003	11.98	12.07	11.84	11.87	2,458,296	-0.05(-0.41%)
Feb 14, 2003	11.90	11.98	11.71	11.92	2,159,105	+0.08(+0.70%)
Feb 13, 2003	11.73	11.91	11.64	11.84	1,852,989	+0.15(+1.26%)
Feb 12, 2003	11.86	11.93	11.69	11.69	2,133,443	-0.12(-1.04%)
Feb 11, 2003	12.00	12.01	11.73	11.81	1,846,675	-0.18(-1.51%)
Feb 10, 2003	11.95	12.00	11.85	11.99	2,060,732	+0.05(+0.41%)
Feb 07, 2003	12.04	12.08	11.88	11.95	1,547,077	-0.04(-0.37%)
Feb 06, 2003	11.98	12.05	11.88	11.99	2,385,382	-0.00(-0.04%)
Feb 05, 2003	12.05	12.23	11.94	11.99	2,180,287	-0.08(-0.69%)
Feb 04, 2003	12.07	12.11	11.84	12.08	3,017,778	+0.00(+0.04%)
Feb 03, 2003	12.07	12.12	11.98	12.07	2,524,693	+0.03(+0.24%)
Jan 31, 2003	11.83	12.13	11.79	12.04	3,496,199	+0.14(+1.15%)
Jan 30, 2003	11.88	11.91	11.73	11.91	4,546,525	+0.14(+1.21%)
Jan 29, 2003	12.14	12.14	11.71	11.76	7,015,209	-0.37(-3.04%)
Jan 28, 2003	12.22	12.27	12.10	12.13	2,709,421	-0.09(-0.76%)
Jan 27, 2003	12.30	12.35	12.09	12.23	3,134,684	-0.10(-0.80%)
Jan 24, 2003	12.51	12.52	12.29	12.32	2,420,006	-0.19(-1.53%)
Jan 23, 2003	12.61	12.66	12.46	12.52	2,277,845	-0.07(-0.55%)
Jan 22, 2003	12.62	12.76	12.53	12.58	3,066,251	-0.03(-0.27%)
Jan 21, 2003	12.71	12.78	12.62	12.62	2,725,511	+0.03(+0.23%)
Jan 17, 2003	12.63	12.72	12.57	12.59	2,201,672	-0.03(-0.23%)
Jan 16, 2003	12.62	12.80	12.62	12.62	2,809,831	+0.06(+0.51%)
Jan 15, 2003	12.84	12.85	12.52	12.55	3,093,543	-0.26(-1.99%)
Jan 14, 2003	12.72	12.81	12.67	12.81	1,889,242	+0.02(+0.15%)
Jan 13, 2003	12.76	12.83	12.69	12.79	2,567,463	+0.13(+1.05%)
Jan 10, 2003	12.72	12.78	12.55	12.66	2,825,310	-0.19(-1.45%)
Jan 09, 2003	12.71	12.84	12.60	12.84	2,118,575	+0.23(+1.79%)
Jan 08, 2003	12.72	12.77	12.54	12.62	2,688,851	-0.10(-0.81%)
Jan 07, 2003	12.84	12.84	12.64	12.72	3,500,679	-0.17(-1.29%)
Jan 06, 2003	12.72	12.91	12.58	12.89	4,187,251	+0.20(+1.59%)
Jan 03, 2003	12.57	12.69	12.51	12.69	3,441,004	+0.10(+0.82%)
Jan 02, 2003	12.39	12.59	12.35	12.58	4,281,754	+0.30(+2.48%)
Dec 31, 2002	12.43	12.49	12.13	12.28	3,854,861	-0.14(-1.15%)
Dec 30, 2002	12.40	12.49	12.35	12.42	3,160,958	+0.05(+0.44%)
Dec 27, 2002	12.50	12.54	12.30	12.37	2,370,922	-0.13(-1.02%)
Dec 26, 2002	12.47	12.59	12.41	12.50	2,442,410	+0.04(+0.35%)
Dec 24, 2002	12.47	12.50	12.36	12.45	1,332,001	-0.04(-0.35%)
Dec 23, 2002	12.47	12.52	12.29	12.50	3,716,773	+0.19(+1.56%)
Dec 20, 2002	12.26	12.34	12.10	12.30	6,356,744	+0.15(+1.25%)
Dec 19, 2002	11.91	12.17	11.91	12.15	5,425,564	+0.04(+0.32%)
Dec 18, 2002	11.88	12.20	11.88	12.11	4,225,745	+0.16(+1.31%)
Dec 17, 2002	12.10	12.19	11.95	11.96	3,838,568	-0.26(-2.09%)
Dec 16, 2002	12.10	12.21	11.99	12.21	4,042,034	+0.18(+1.47%)
Dec 13, 2002	11.92	12.08	11.83	12.03	4,647,545	+0.12(+0.99%)
Dec 12, 2002	12.00	12.04	11.84	11.92	2,814,719	-0.06(-0.49%)
Dec 11, 2002	11.83	12.02	11.76	11.98	3,935,922	+0.04(+0.37%)
Dec 10, 2002	11.86	11.93	11.79	11.93	2,187,415	+0.09(+0.75%)
Dec 09, 2002	11.95	11.98	11.81	11.84	3,381,125	-0.08(-0.70%)
Dec 06, 2002	11.89	12.00	11.81	11.93	2,796,388	+0.04(+0.33%)
Dec 05, 2002	11.94	12.05	11.82	11.89	2,756,265	-0.04(-0.37%)
Dec 04, 2002	11.88	12.07	11.84	11.93	3,219,615	-0.02(-0.16%)
Dec 03, 2002	11.94	12.05	11.93	11.95	2,150,958	+0.01(+0.08%)
Dec 02, 2002	12.09	12.09	11.81	11.94	3,422,063	-0.02(-0.20%)
Nov 29, 2002	12.08	12.08	11.91	11.97	2,393,733	-0.12(-0.98%)
Nov 27, 2002	12.03	12.13	11.91	12.08	2,262,773	+0.11(+0.94%)
Nov 26, 2002	12.03	12.18	11.88	11.97	3,290,492	-0.06(-0.49%)
Nov 25, 2002	12.15	12.21	12.01	12.03	3,588,665	-0.11(-0.89%)
Nov 22, 2002	12.14	12.25	12.07	12.14	3,126,538	+0.00(+0.00%)
Nov 21, 2002	12.13	12.26	12.02	12.14	4,063,623	+0.01(+0.12%)
Nov 20, 2002	11.96	12.23	11.89	12.12	3,408,417	+0.17(+1.40%)
Nov 19, 2002	11.76	11.98	11.75	11.96	4,124,317	+0.17(+1.46%)
Nov 18, 2002	12.13	12.15	11.78	11.78	4,720,255	-0.39(-3.19%)
Nov 15, 2002	11.98	12.18	11.96	12.17	2,551,781	+0.11(+0.94%)
Nov 14, 2002	12.02	12.10	11.87	12.06	2,337,520	+0.24(+1.99%)
Nov 13, 2002	11.66	11.95	11.64	11.82	3,480,923	+0.10(+0.84%)
Nov 12, 2002	12.01	12.10	11.59	11.72	3,845,085	-0.26(-2.13%)
Nov 11, 2002	12.03	12.10	11.94	11.98	2,006,149	-0.11(-0.93%)
Nov 08, 2002	12.18	12.35	12.05	12.09	1,985,986	-0.08(-0.69%)
Nov 07, 2002	12.26	12.27	12.05	12.18	1,936,494	-0.06(-0.48%)
Nov 06, 2002	12.23	12.29	12.04	12.24	3,756,081	+0.04(+0.32%)
Nov 05, 2002	12.08	12.32	12.03	12.20	3,073,787	+0.17(+1.43%)
Nov 04, 2002	12.14	12.22	11.93	12.02	3,315,340	-0.01(-0.08%)
Nov 01, 2002	11.79	12.10	11.78	12.03	2,669,502	+0.13(+1.07%)
Oct 31, 2002	11.88	11.93	11.74	11.91	3,648,951	+0.01(+0.12%)
Oct 30, 2002	11.93	12.02	11.76	11.89	3,537,340	-0.20(-1.66%)
Oct 29, 2002	11.83	12.11	11.69	12.09	2,925,108	+0.26(+2.16%)
Oct 28, 2002	12.11	12.13	11.78	11.84	2,423,265	-0.15(-1.27%)
Oct 25, 2002	11.89	12.09	11.87	11.99	2,494,346	+0.02(+0.21%)
Oct 24, 2002	12.20	12.27	11.91	11.97	3,890,707	-0.27(-2.17%)
Oct 23, 2002	12.28	12.33	12.04	12.23	3,055,457	-0.17(-1.35%)
Oct 22, 2002	12.38	12.47	12.21	12.40	3,510,252	+0.04(+0.36%)
Oct 21, 2002	12.29	12.46	12.15	12.35	814,679	+0.08(+0.64%)
Oct 18, 2002	11.91	12.27	11.87	12.27	2,936,717	+0.30(+2.50%)
Oct 17, 2002	12.20	12.23	11.93	11.98	2,747,915	-0.06(-0.49%)
Oct 16, 2002	12.13	12.21	11.91	12.03	3,737,751	-0.09(-0.77%)
Oct 15, 2002	12.19	12.19	11.95	12.13	5,021,890	+0.22(+1.81%)
Oct 14, 2002	11.80	12.01	11.80	11.91	2,545,060	+0.11(+0.96%)
Oct 11, 2002	11.78	11.93	11.72	11.80	3,725,531	+0.02(+0.17%)
Oct 10, 2002	11.88	12.01	11.66	11.78	3,144,257	+0.00(+0.00%)
Oct 09, 2002	12.13	12.15	11.73	11.78	5,767,526	-0.40(-3.27%)
Oct 08, 2002	12.17	12.42	12.16	12.18	5,475,871	+0.01(+0.08%)
Oct 07, 2002	12.10	12.26	12.05	12.17	4,325,950	+0.13(+1.06%)
Oct 04, 2002	12.19	12.29	11.86	12.04	4,003,133	-0.06(-0.49%)
Oct 03, 2002	12.13	12.32	12.09	12.10	5,434,933	+0.12(+1.02%)
Oct 02, 2002	12.43	12.47	11.66	11.98	5,130,854	-0.46(-3.71%)
Oct 01, 2002	12.19	12.44	12.13	12.44	4,238,983	+0.24(+1.93%)
Sep 30, 2002	12.11	12.34	11.94	12.20	3,027,554	-0.16(-1.27%)
Sep 27, 2002	12.64	12.70	12.24	12.36	3,437,949	-0.36(-2.82%)
Sep 26, 2002	12.59	12.74	12.43	12.72	3,327,356	+0.23(+1.81%)
Sep 25, 2002	12.16	12.59	11.96	12.49	4,594,998	+0.45(+3.75%)
Sep 24, 2002	12.00	12.12	11.84	12.04	3,969,935	+0.01(+0.08%)
Sep 23, 2002	12.12	12.20	11.92	12.03	3,535,303	-0.08(-0.69%)
Sep 20, 2002	12.12	12.26	12.03	12.11	6,985,269	-0.03(-0.28%)
Sep 19, 2002	12.57	12.78	12.14	12.15	6,265,499	-0.62(-4.88%)
Sep 18, 2002	12.80	12.86	12.63	12.77	2,664,410	-0.06(-0.46%)
Sep 17, 2002	12.79	12.94	12.60	12.83	5,094,804	+0.12(+0.93%)
Sep 16, 2002	12.40	12.72	12.31	12.71	3,176,233	+0.26(+2.09%)
Sep 13, 2002	12.27	12.49	12.21	12.45	1,792,295	+0.13(+1.04%)
Sep 12, 2002	12.42	12.49	12.25	12.32	2,395,362	-0.22(-1.76%)
Sep 11, 2002	12.54	12.60	12.45	12.54	1,167,436	+0.08(+0.63%)
Sep 10, 2002	12.52	12.52	12.27	12.47	3,571,556	-0.03(-0.24%)
Sep 09, 2002	12.51	12.69	12.43	12.50	3,366,257	-0.02(-0.20%)
Sep 06, 2002	12.72	12.72	12.52	12.52	2,680,093	-0.09(-0.70%)
Sep 05, 2002	12.52	12.76	12.40	12.61	3,571,556	+0.04(+0.31%)
Sep 04, 2002	12.59	12.71	12.45	12.57	3,943,661	+0.10(+0.83%)
Sep 03, 2002	12.72	12.81	12.47	12.47	3,884,190	-0.44(-3.42%)
Aug 30, 2002	12.82	13.04	12.79	12.91	2,338,335	+0.12(+0.92%)
Aug 29, 2002	12.90	13.04	12.65	12.79	3,593,145	-0.27(-2.07%)
Aug 28, 2002	13.16	13.23	13.00	13.06	4,297,029	-0.12(-0.89%)
Aug 27, 2002	12.94	13.22	12.67	13.18	4,921,481	+0.32(+2.52%)
Aug 26, 2002	12.96	12.99	12.69	12.85	1,856,248	-0.02(-0.19%)
Aug 23, 2002	12.88	12.99	12.80	12.88	3,098,431	+0.01(+0.12%)
Aug 22, 2002	12.68	12.90	12.59	12.86	2,445,261	+0.18(+1.43%)
Aug 21, 2002	12.70	12.77	12.52	12.68	2,476,830	+0.01(+0.12%)
Aug 20, 2002	12.70	12.77	12.52	12.67	2,068,676	+0.01(+0.08%)
Aug 16, 2002	12.57	12.77	12.47	12.66	3,020,629	+0.07(+0.55%)
Aug 15, 2002	12.81	12.86	12.42	12.59	4,255,888	-0.27(-2.06%)
Aug 14, 2002	12.63	12.87	12.48	12.85	3,970,750	+0.23(+1.79%)
Aug 13, 2002	12.50	12.81	12.34	12.63	3,421,044	+0.13(+1.02%)
Aug 12, 2002	12.56	12.67	12.32	12.50	2,681,926	+0.28(+2.33%)
Aug 07, 2002	12.13	12.25	11.97	12.22	2,616,955	+0.20(+1.63%)
Aug 06, 2002	12.03	12.23	11.93	12.02	4,202,526	+0.11(+0.91%)
Aug 05, 2002	12.23	12.30	11.91	11.91	2,262,977	-0.26(-2.14%)
Aug 02, 2002	12.18	12.37	11.99	12.17	3,279,901	+0.02(+0.16%)
Aug 01, 2002	12.33	12.39	12.04	12.15	3,796,001	-0.18(-1.43%)
Jul 31, 2002	12.13	12.33	11.98	12.33	5,390,941	+0.27(+2.28%)
Jul 30, 2002	12.08	12.16	11.92	12.05	5,752,658	-0.15(-1.21%)
Jul 29, 2002	12.07	12.32	11.99	12.20	4,486,442	+0.13(+1.10%)
Jul 26, 2002	12.03	12.14	11.76	12.07	4,009,243	+0.16(+1.36%)
Jul 25, 2002	11.30	12.08	11.30	11.91	5,411,919	+0.56(+4.98%)
Jul 24, 2002	11.00	11.45	10.86	11.34	8,248,023	+0.21(+1.85%)
Jul 23, 2002	10.77	11.19	10.70	11.14	10,134,211	+0.37(+3.42%)
Jul 22, 2002	10.31	10.80	10.26	10.77	9,557,825	-0.00(-0.05%)
Jul 19, 2002	11.47	11.51	10.51	10.77	10,447,455	-1.38(-11.39%)
Jul 17, 2002	11.91	12.28	11.87	12.16	4,724,532	-0.29(-2.37%)
Jul 12, 2002	12.72	12.76	12.29	12.45	4,416,380	-0.29(-2.31%)
Jul 11, 2002	13.18	13.20	12.41	12.75	9,673,306	-0.41(-3.10%)
Jul 10, 2002	13.26	13.33	13.01	13.15	5,872,416	-0.03(-0.26%)
Jul 09, 2002	13.08	13.19	13.08	13.19	4,906,410	+0.12(+0.94%)
Jul 08, 2002	13.15	13.15	13.07	13.07	3,229,595	-0.04(-0.30%)
Jul 05, 2002	13.08	13.13	12.92	13.10	2,351,370	-0.04(-0.30%)
Jul 04, 2002	13.16	13.23	12.99	13.14	3,818,404	+0.00(+0.00%)
Jul 03, 2002	13.16	13.23	12.99	13.14	3,818,404	-0.01(-0.11%)
Jul 02, 2002	13.28	13.28	12.98	13.16	4,550,394	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.