Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.39	14.55	13.95	14.06	10,354,649	-0.29(-2.02%)
Apr 30, 2026	13.87	14.36	13.86	14.35	16,422,605	+0.47(+3.39%)
Apr 29, 2026	13.90	14.08	13.80	13.88	14,881,799	-0.04(-0.28%)
Apr 28, 2026	14.00	14.07	13.78	13.92	13,946,954	+0.15(+1.06%)
Apr 27, 2026	13.85	13.96	13.74	13.77	16,939,320	-0.05(-0.35%)
Apr 24, 2026	14.08	14.14	13.71	13.82	12,878,024	-0.23(-1.67%)
Apr 23, 2026	14.17	14.19	13.85	14.06	13,174,754	-0.12(-0.83%)
Apr 22, 2026	14.31	14.44	14.08	14.17	12,587,305	-0.14(-0.95%)
Apr 21, 2026	14.51	14.56	14.21	14.31	12,686,244	-0.17(-1.15%)
Apr 20, 2026	14.40	14.59	14.26	14.47	11,414,776	-0.02(-0.13%)
Apr 17, 2026	14.30	14.56	14.26	14.49	13,009,984	+0.16(+1.09%)
Apr 16, 2026	13.97	14.38	13.96	14.34	19,054,986	+0.60(+4.33%)
Apr 15, 2026	13.95	13.98	13.69	13.74	19,759,704	-0.19(-1.33%)
Apr 14, 2026	14.05	14.25	13.93	13.93	18,070,558	-0.22(-1.58%)
Apr 13, 2026	14.74	14.77	13.87	14.15	27,560,836	-0.65(-4.41%)
Apr 10, 2026	15.15	15.21	14.73	14.81	10,219,158	-0.36(-2.38%)
Apr 09, 2026	14.88	15.18	14.76	15.17	11,227,240	-0.03(-0.19%)
Apr 08, 2026	15.17	15.27	15.03	15.20	10,474,089	+0.09(+0.58%)
Apr 07, 2026	15.39	15.55	15.10	15.11	10,271,724	-0.28(-1.84%)
Apr 06, 2026	15.31	15.51	15.25	15.39	11,300,238	+0.06(+0.38%)
Apr 02, 2026	14.97	15.35	14.87	15.33	17,422,258	+0.20(+1.29%)
Apr 01, 2026	15.48	15.67	14.70	15.14	32,000,504	-0.20(-1.27%)
Mar 31, 2026	15.36	15.45	15.05	15.33	17,677,592	-0.01(-0.06%)
Mar 30, 2026	15.21	15.55	15.10	15.34	21,306,304	+0.11(+0.70%)
Mar 27, 2026	14.88	15.39	14.79	15.24	17,394,576	+0.41(+2.76%)
Mar 26, 2026	14.89	15.10	14.74	14.83	13,872,499	-0.12(-0.78%)
Mar 25, 2026	15.20	15.20	14.67	14.94	17,869,568	-0.23(-1.54%)
Mar 24, 2026	15.10	15.44	14.99	15.18	12,328,723	+0.10(+0.65%)
Mar 23, 2026	14.96	15.19	14.70	15.08	14,910,063	+0.29(+1.98%)
Mar 20, 2026	15.03	15.12	14.69	14.79	25,112,022	-0.23(-1.56%)
Mar 19, 2026	15.21	15.35	14.94	15.02	21,233,726	-0.16(-1.03%)
Mar 18, 2026	15.64	15.73	14.98	15.18	20,139,626	-0.61(-3.89%)
Mar 17, 2026	15.67	16.00	15.67	15.79	15,197,056	+0.16(+1.00%)
Mar 16, 2026	16.06	16.13	15.63	15.64	17,636,350	-0.37(-2.32%)
Mar 13, 2026	15.94	16.45	15.94	16.01	20,736,764	+0.23(+1.48%)
Mar 12, 2026	16.27	16.64	15.73	15.77	25,445,778	-0.79(-4.77%)
Mar 11, 2026	17.56	17.59	16.46	16.56	24,901,110	-1.07(-6.08%)
Mar 10, 2026	18.01	18.05	17.63	17.64	10,441,787	-0.57(-3.11%)
Mar 09, 2026	18.49	18.63	18.16	18.20	11,284,241	-0.35(-1.89%)
Mar 06, 2026	18.15	18.58	17.95	18.55	9,193,738	+0.40(+2.20%)
Mar 05, 2026	18.36	18.52	18.13	18.15	9,565,187	-0.23(-1.27%)
Mar 04, 2026	18.53	18.58	18.20	18.39	10,511,438	-0.11(-0.58%)
Mar 03, 2026	18.61	18.75	18.28	18.49	10,748,867	-0.21(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.