Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	18.48	18.51	18.09	18.38	11,387,049	-0.13(-0.70%)
Jan 30, 2026	17.93	18.51	17.81	18.51	14,674,803	+0.68(+3.81%)
Jan 29, 2026	17.80	18.08	17.76	17.83	11,066,486	+0.15(+0.85%)
Jan 28, 2026	18.00	18.14	17.48	17.68	11,008,746	-0.27(-1.50%)
Jan 27, 2026	17.62	17.99	17.59	17.95	14,826,069	+0.21(+1.18%)
Jan 26, 2026	17.26	17.76	17.26	17.74	17,550,014	+0.58(+3.37%)
Jan 23, 2026	17.12	17.24	16.96	17.16	9,986,173	+0.03(+0.17%)
Jan 22, 2026	16.92	17.32	16.92	17.13	10,187,203	+0.17(+0.98%)
Jan 21, 2026	16.78	16.98	16.66	16.97	13,287,794	+0.13(+0.76%)
Jan 20, 2026	16.63	17.05	16.56	16.84	11,714,200	+0.21(+1.24%)
Jan 16, 2026	16.90	16.97	16.61	16.63	11,965,568	-0.40(-2.36%)
Jan 15, 2026	16.76	17.06	16.56	17.03	12,652,679	+0.25(+1.46%)
Jan 14, 2026	16.31	16.84	16.30	16.79	15,910,431	+0.54(+3.32%)
Jan 13, 2026	16.43	16.73	16.22	16.25	16,100,644	-0.12(-0.72%)
Jan 12, 2026	16.66	16.66	16.32	16.37	12,699,927	-0.25(-1.48%)
Jan 09, 2026	16.40	16.68	16.19	16.61	11,306,866	+0.35(+2.17%)
Jan 08, 2026	15.74	16.34	15.65	16.26	14,775,365	+0.49(+3.11%)
Jan 07, 2026	16.59	16.63	15.77	15.77	19,294,248	-0.76(-4.57%)
Jan 06, 2026	16.72	16.76	16.52	16.52	13,900,639	-0.23(-1.35%)
Jan 05, 2026	16.93	16.96	16.64	16.75	16,661,186	-0.22(-1.27%)
Jan 02, 2026	16.90	17.10	16.76	16.97	10,853,566	-0.01(-0.06%)
Dec 31, 2025	17.06	17.15	16.97	16.98	5,248,150	-0.12(-0.69%)
Dec 30, 2025	17.16	17.28	17.07	17.09	7,893,425	-0.03(-0.17%)
Dec 29, 2025	16.97	17.23	16.96	17.12	12,475,962	+0.22(+1.28%)
Dec 26, 2025	16.73	16.94	16.69	16.91	7,078,378	+0.16(+0.94%)
Dec 24, 2025	16.62	16.75	16.55	16.75	3,829,654	+0.10(+0.59%)
Dec 23, 2025	16.89	16.92	16.62	16.65	9,622,544	-0.27(-1.62%)
Dec 22, 2025	16.86	17.10	16.74	16.93	11,631,992	-0.09(-0.52%)
Dec 19, 2025	17.47	17.70	16.72	17.01	23,451,820	-0.44(-2.53%)
Dec 18, 2025	17.49	17.62	17.43	17.46	12,312,571	-0.12(-0.67%)
Dec 17, 2025	17.48	17.68	17.45	17.57	8,411,563	+0.18(+1.01%)
Dec 16, 2025	17.60	17.65	17.37	17.40	8,155,303	-0.20(-1.11%)
Dec 15, 2025	17.48	17.70	17.48	17.59	9,030,281	+0.19(+1.07%)
Dec 12, 2025	17.35	17.52	17.34	17.41	7,210,651	+0.15(+0.85%)
Dec 11, 2025	17.10	17.36	17.09	17.26	8,111,492	+0.16(+0.92%)
Dec 10, 2025	16.85	17.14	16.77	17.10	14,427,340	+0.31(+1.87%)
Dec 09, 2025	16.80	16.94	16.62	16.79	10,706,799	+0.01(+0.06%)
Dec 08, 2025	16.65	17.01	16.56	16.78	12,583,187	+0.06(+0.35%)
Dec 05, 2025	16.59	16.80	16.53	16.72	8,372,876	+0.10(+0.59%)
Dec 04, 2025	16.89	16.96	16.59	16.62	8,901,884	-0.21(-1.22%)
Dec 03, 2025	16.98	17.26	16.83	16.83	7,236,107	-0.06(-0.35%)
Dec 02, 2025	17.33	17.33	16.82	16.89	10,794,568	-0.44(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.