Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 112.88 | 114.40 | 112.18 | 113.42 | 967,356 | +1.65(+1.47%) |
Jun 29, 2023 | 111.40 | 112.69 | 111.10 | 111.77 | 1,174,634 | +0.14(+0.12%) |
Jun 28, 2023 | 110.36 | 111.76 | 109.09 | 111.64 | 960,103 | +0.82(+0.74%) |
Jun 27, 2023 | 108.95 | 111.47 | 107.36 | 110.81 | 941,355 | +2.02(+1.85%) |
Jun 26, 2023 | 105.47 | 109.44 | 105.47 | 108.80 | 1,276,262 | +1.59(+1.48%) |
Jun 23, 2023 | 103.77 | 108.02 | 103.11 | 107.21 | 2,603,662 | +2.28(+2.17%) |
Jun 22, 2023 | 104.29 | 105.72 | 102.99 | 104.93 | 1,144,160 | -1.36(-1.28%) |
Jun 21, 2023 | 105.61 | 107.70 | 105.33 | 106.29 | 1,453,070 | -0.29(-0.28%) |
Jun 20, 2023 | 109.40 | 109.42 | 104.94 | 106.58 | 1,561,770 | -5.07(-4.54%) |
Jun 16, 2023 | 113.89 | 114.46 | 111.27 | 111.66 | 2,305,956 | -2.74(-2.40%) |
Jun 15, 2023 | 113.08 | 115.24 | 114.40 | 1,264,544 | +10.57(+10.18%) | |
May 08, 2023 | 104.80 | 104.80 | 103.14 | 103.83 | 1,601,215 | +0.11(+0.10%) |
May 05, 2023 | 101.34 | 103.76 | 100.90 | 103.72 | 1,320,383 | +4.65(+4.70%) |
May 04, 2023 | 98.38 | 100.01 | 97.40 | 99.07 | 1,514,863 | +0.44(+0.45%) |
May 03, 2023 | 99.98 | 100.59 | 97.71 | 98.63 | 1,101,180 | -1.30(-1.30%) |
May 02, 2023 | 101.05 | 101.09 | 97.79 | 99.93 | 892,205 | -2.55(-2.48%) |
May 01, 2023 | 104.02 | 104.40 | 102.19 | 102.48 | 905,636 | -1.58(-1.52%) |
Apr 28, 2023 | 100.22 | 105.57 | 100.22 | 104.06 | 1,273,379 | +3.46(+3.44%) |
Apr 27, 2023 | 98.59 | 100.60 | 97.73 | 100.60 | 1,374,296 | +2.87(+2.94%) |
Apr 26, 2023 | 97.62 | 98.86 | 96.87 | 97.73 | 902,067 | -0.05(-0.05%) |
Apr 25, 2023 | 101.33 | 101.33 | 97.16 | 97.78 | 1,055,231 | -5.03(-4.89%) |
Apr 24, 2023 | 102.11 | 102.83 | 101.61 | 102.81 | 739,302 | +1.05(+1.03%) |
Apr 21, 2023 | 103.48 | 103.69 | 101.03 | 101.76 | 1,062,713 | -2.14(-2.06%) |
Apr 20, 2023 | 104.65 | 105.18 | 103.06 | 103.90 | 762,186 | -2.25(-2.12%) |
Apr 19, 2023 | 105.65 | 106.34 | 104.26 | 106.14 | 482,961 | -0.36(-0.34%) |
Apr 18, 2023 | 108.63 | 108.63 | 106.12 | 106.50 | 503,473 | -1.10(-1.02%) |
Apr 17, 2023 | 107.84 | 107.96 | 105.49 | 107.60 | 566,364 | -0.11(-0.10%) |
Apr 14, 2023 | 108.31 | 109.67 | 107.25 | 107.71 | 917,711 | -0.26(-0.24%) |
Apr 13, 2023 | 107.01 | 108.14 | 105.92 | 107.97 | 886,639 | +1.29(+1.21%) |
Apr 12, 2023 | 108.03 | 109.14 | 105.94 | 106.68 | 1,098,763 | +0.76(+0.72%) |
Apr 11, 2023 | 105.33 | 106.98 | 104.84 | 105.92 | 1,128,501 | +1.45(+1.39%) |
Apr 10, 2023 | 103.05 | 104.77 | 102.75 | 104.47 | 571,038 | +1.32(+1.28%) |
Apr 06, 2023 | 103.28 | 103.73 | 102.04 | 103.15 | 709,311 | -0.77(-0.74%) |
Apr 05, 2023 | 102.36 | 104.03 | 101.53 | 103.92 | 821,187 | +0.55(+0.54%) |
Apr 04, 2023 | 106.12 | 106.12 | 102.48 | 103.36 | 1,276,329 | -2.76(-2.60%) |
Apr 03, 2023 | 107.01 | 108.66 | 105.70 | 106.12 | 906,561 | +0.19(+0.18%) |
Mar 31, 2023 | 103.54 | 106.00 | 103.54 | 105.93 | 740,568 | +2.43(+2.35%) |
Mar 30, 2023 | 104.61 | 104.97 | 102.50 | 103.50 | 749,496 | +0.46(+0.44%) |
Mar 29, 2023 | 102.28 | 103.25 | 101.87 | 103.04 | 868,873 | +2.55(+2.54%) |
Mar 28, 2023 | 100.62 | 101.53 | 100.07 | 100.49 | 550,246 | +0.04(+0.04%) |
Mar 27, 2023 | 100.48 | 101.59 | 99.53 | 100.45 | 953,881 | +1.63(+1.65%) |
Mar 24, 2023 | 95.34 | 98.92 | 94.48 | 98.82 | 2,127,891 | +1.97(+2.04%) |
Mar 23, 2023 | 98.27 | 99.97 | 95.85 | 96.84 | 1,093,481 | -1.33(-1.36%) |
Mar 22, 2023 | 101.98 | 102.56 | 97.98 | 98.18 | 1,209,775 | -4.13(-4.04%) |
Mar 21, 2023 | 102.63 | 104.62 | 102.14 | 102.31 | 1,081,382 | +2.11(+2.11%) |
Mar 20, 2023 | 101.00 | 101.74 | 99.36 | 100.20 | 2,277,030 | +0.00(+0.00%) |
Mar 17, 2023 | 101.11 | 101.13 | 99.25 | 100.20 | 3,688,076 | -1.32(-1.30%) |
Mar 16, 2023 | 97.63 | 101.83 | 97.20 | 101.52 | 1,813,395 | +1.99(+2.00%) |
Mar 15, 2023 | 101.13 | 101.30 | 97.59 | 99.53 | 2,730,866 | -5.54(-5.27%) |
Mar 14, 2023 | 105.31 | 105.90 | 103.18 | 105.06 | 2,404,786 | +2.68(+2.62%) |
Mar 13, 2023 | 103.84 | 105.43 | 101.85 | 102.38 | 1,429,305 | -3.79(-3.57%) |
Mar 10, 2023 | 110.59 | 110.59 | 104.56 | 106.17 | 1,566,922 | -4.42(-3.99%) |
Mar 09, 2023 | 114.90 | 116.15 | 110.48 | 110.59 | 1,047,424 | -4.16(-3.63%) |
Mar 08, 2023 | 114.49 | 115.72 | 113.60 | 114.75 | 1,232,919 | +0.28(+0.25%) |
Mar 07, 2023 | 116.57 | 117.20 | 113.88 | 114.47 | 952,467 | -2.36(-2.02%) |
Mar 06, 2023 | 120.84 | 120.84 | 116.73 | 116.83 | 1,263,700 | -4.32(-3.56%) |
Mar 03, 2023 | 121.11 | 121.83 | 119.75 | 121.15 | 1,298,202 | +0.95(+0.79%) |
Mar 02, 2023 | 116.53 | 120.60 | 115.94 | 120.20 | 1,534,447 | +3.75(+3.22%) |
Mar 01, 2023 | 113.15 | 118.35 | 113.15 | 116.45 | 1,406,460 | +3.39(+2.99%) |
Feb 28, 2023 | 113.61 | 114.56 | 112.94 | 113.07 | 1,437,525 | -1.20(-1.05%) |
Feb 27, 2023 | 116.74 | 119.42 | 114.12 | 114.27 | 1,465,428 | -0.25(-0.22%) |
Feb 24, 2023 | 109.21 | 116.74 | 107.16 | 114.52 | 3,282,162 | +2.86(+2.56%) |
Feb 23, 2023 | 111.68 | 112.60 | 109.96 | 111.66 | 966,532 | +0.55(+0.49%) |
Feb 22, 2023 | 110.28 | 111.89 | 110.17 | 111.11 | 650,642 | +1.04(+0.95%) |
Feb 21, 2023 | 114.65 | 114.65 | 108.75 | 110.07 | 1,435,954 | -5.59(-4.84%) |
Feb 17, 2023 | 116.76 | 117.10 | 114.76 | 115.67 | 542,874 | -1.58(-1.35%) |
Feb 16, 2023 | 117.14 | 119.08 | 115.81 | 117.25 | 693,030 | -1.61(-1.35%) |
Feb 15, 2023 | 116.59 | 118.87 | 116.27 | 118.86 | 671,072 | +0.78(+0.66%) |
Feb 14, 2023 | 116.91 | 119.55 | 116.33 | 118.08 | 915,099 | +0.12(+0.11%) |
Feb 13, 2023 | 116.14 | 118.46 | 114.91 | 117.95 | 712,253 | +2.00(+1.73%) |
Feb 10, 2023 | 115.56 | 116.05 | 114.27 | 115.95 | 556,416 | -0.36(-0.31%) |
Feb 09, 2023 | 118.91 | 119.98 | 115.80 | 116.31 | 602,221 | -1.21(-1.03%) |
Feb 08, 2023 | 118.42 | 119.49 | 116.61 | 117.51 | 600,403 | -2.33(-1.95%) |
Feb 07, 2023 | 117.50 | 120.37 | 117.15 | 119.84 | 577,596 | +1.73(+1.47%) |
Feb 06, 2023 | 119.93 | 120.37 | 117.73 | 118.11 | 886,847 | -3.22(-2.65%) |
Feb 03, 2023 | 120.90 | 122.71 | 120.84 | 121.33 | 730,793 | -1.28(-1.04%) |
Feb 02, 2023 | 121.45 | 124.14 | 120.44 | 122.61 | 1,010,111 | +1.73(+1.43%) |
Feb 01, 2023 | 118.40 | 122.54 | 118.24 | 120.88 | 1,044,168 | +1.72(+1.44%) |
Jan 31, 2023 | 118.53 | 119.49 | 117.11 | 119.16 | 1,143,246 | +1.21(+1.03%) |
Jan 30, 2023 | 114.83 | 118.56 | 114.83 | 117.95 | 1,006,184 | +1.40(+1.20%) |
Jan 27, 2023 | 115.29 | 116.88 | 115.10 | 116.55 | 920,007 | +0.06(+0.05%) |
Jan 26, 2023 | 117.19 | 117.32 | 114.61 | 116.49 | 985,743 | -1.00(-0.85%) |
Jan 25, 2023 | 116.43 | 117.50 | 114.84 | 117.48 | 648,522 | -0.83(-0.70%) |
Jan 24, 2023 | 118.46 | 119.31 | 116.88 | 118.32 | 601,351 | -0.60(-0.50%) |
Jan 23, 2023 | 117.71 | 119.12 | 117.07 | 118.92 | 687,649 | +1.32(+1.12%) |
Jan 20, 2023 | 113.53 | 117.83 | 112.89 | 117.60 | 951,826 | +4.84(+4.30%) |
Jan 19, 2023 | 113.38 | 113.48 | 110.79 | 112.76 | 711,073 | -2.03(-1.77%) |
Jan 18, 2023 | 116.96 | 118.00 | 114.34 | 114.79 | 758,026 | -1.34(-1.16%) |
Jan 17, 2023 | 117.95 | 118.05 | 115.89 | 116.13 | 1,221,296 | -1.18(-1.01%) |
Jan 13, 2023 | 115.86 | 117.50 | 115.62 | 117.31 | 791,861 | -0.34(-0.29%) |
Jan 12, 2023 | 115.42 | 118.21 | 113.73 | 117.65 | 1,586,660 | +2.43(+2.11%) |
Jan 11, 2023 | 116.10 | 116.83 | 113.41 | 115.22 | 922,648 | +0.58(+0.51%) |
Jan 10, 2023 | 113.49 | 114.90 | 112.45 | 114.64 | 946,971 | +1.67(+1.48%) |
Jan 09, 2023 | 113.67 | 115.54 | 111.84 | 112.97 | 1,641,081 | +0.17(+0.16%) |
Jan 06, 2023 | 108.44 | 113.09 | 108.41 | 112.79 | 1,245,473 | +5.57(+5.20%) |
Jan 05, 2023 | 104.03 | 107.77 | 103.07 | 107.22 | 1,294,541 | +1.65(+1.57%) |
Jan 04, 2023 | 104.01 | 105.98 | 102.01 | 105.57 | 1,059,459 | +6.65(+6.73%) |
Jan 03, 2023 | 99.95 | 101.04 | 97.62 | 98.92 | 962,348 | +0.03(+0.03%) |
Dec 30, 2022 | 98.90 | 99.51 | 97.62 | 98.89 | 523,732 | -1.21(-1.21%) |
Dec 29, 2022 | 97.94 | 100.52 | 97.39 | 100.09 | 550,513 | +2.89(+2.98%) |
Dec 28, 2022 | 100.69 | 101.22 | 97.07 | 97.20 | 597,656 | -3.14(-3.13%) |
Dec 27, 2022 | 99.62 | 100.45 | 98.63 | 100.35 | 645,702 | +1.15(+1.16%) |
Dec 23, 2022 | 97.70 | 99.23 | 96.94 | 99.20 | 838,483 | +1.38(+1.41%) |
Dec 22, 2022 | 97.94 | 98.94 | 95.60 | 97.81 | 1,029,417 | -1.86(-1.86%) |
Dec 21, 2022 | 98.92 | 100.59 | 98.92 | 99.67 | 737,571 | +1.61(+1.64%) |
Dec 20, 2022 | 97.23 | 98.32 | 96.95 | 98.06 | 778,349 | +0.40(+0.41%) |
Dec 19, 2022 | 98.45 | 99.56 | 97.01 | 97.67 | 787,652 | -0.53(-0.54%) |
Dec 16, 2022 | 97.97 | 98.97 | 97.25 | 98.20 | 2,220,916 | -0.84(-0.85%) |
Dec 15, 2022 | 100.71 | 101.21 | 98.77 | 99.04 | 1,636,528 | -3.46(-3.38%) |
Dec 14, 2022 | 104.03 | 105.75 | 100.42 | 102.50 | 1,382,187 | -2.91(-2.76%) |
Dec 13, 2022 | 105.70 | 107.80 | 104.09 | 105.42 | 1,586,317 | +3.62(+3.55%) |
Dec 12, 2022 | 99.14 | 102.05 | 98.69 | 101.80 | 898,131 | +2.79(+2.82%) |
Dec 09, 2022 | 97.70 | 100.65 | 97.64 | 99.00 | 1,063,899 | +1.14(+1.17%) |
Dec 08, 2022 | 100.00 | 100.47 | 97.61 | 97.86 | 880,697 | -0.71(-0.72%) |
Dec 07, 2022 | 100.67 | 100.88 | 98.06 | 98.57 | 1,224,828 | -2.81(-2.77%) |
Dec 06, 2022 | 104.78 | 105.28 | 99.84 | 101.37 | 1,163,739 | -3.45(-3.29%) |
Dec 05, 2022 | 104.36 | 106.12 | 103.80 | 104.83 | 960,976 | -0.71(-0.67%) |
Dec 02, 2022 | 102.53 | 107.11 | 102.42 | 105.53 | 917,735 | +1.57(+1.51%) |
Dec 01, 2022 | 105.14 | 106.27 | 103.24 | 103.96 | 945,469 | +0.18(+0.18%) |
Nov 30, 2022 | 101.88 | 103.91 | 98.92 | 103.78 | 1,484,493 | +1.69(+1.66%) |
Nov 29, 2022 | 98.19 | 102.50 | 98.19 | 102.09 | 1,382,160 | +4.62(+4.74%) |
Nov 28, 2022 | 99.30 | 99.78 | 97.23 | 97.46 | 747,397 | -3.74(-3.70%) |
Nov 25, 2022 | 100.62 | 102.35 | 100.43 | 101.21 | 311,900 | +0.41(+0.40%) |
Nov 23, 2022 | 100.04 | 101.66 | 99.62 | 100.80 | 617,999 | +0.14(+0.13%) |
Nov 22, 2022 | 98.00 | 102.03 | 97.43 | 100.67 | 1,286,527 | +4.36(+4.53%) |
Nov 21, 2022 | 96.55 | 97.52 | 95.46 | 96.30 | 772,673 | -1.61(-1.64%) |
Nov 18, 2022 | 97.75 | 98.20 | 95.43 | 97.91 | 960,140 | +1.85(+1.92%) |
Nov 17, 2022 | 94.85 | 96.12 | 93.35 | 96.06 | 836,307 | -1.19(-1.22%) |
Nov 16, 2022 | 98.38 | 98.65 | 96.35 | 97.25 | 912,516 | -2.18(-2.19%) |
Nov 15, 2022 | 103.32 | 104.16 | 99.24 | 99.43 | 1,506,555 | -2.13(-2.10%) |
Nov 14, 2022 | 104.32 | 105.06 | 101.51 | 101.56 | 1,397,458 | -5.38(-5.03%) |
Nov 11, 2022 | 101.91 | 108.60 | 101.91 | 106.93 | 2,103,917 | +6.06(+6.01%) |
Nov 10, 2022 | 93.52 | 101.10 | 93.42 | 100.87 | 2,345,410 | +12.13(+13.67%) |
Nov 09, 2022 | 89.58 | 90.37 | 88.37 | 88.74 | 1,514,802 | -2.00(-2.21%) |
Nov 08, 2022 | 89.85 | 92.01 | 88.63 | 90.74 | 1,117,356 | +1.37(+1.54%) |
Nov 07, 2022 | 89.71 | 90.22 | 87.12 | 89.37 | 1,692,214 | +0.44(+0.50%) |
Nov 04, 2022 | 91.11 | 94.09 | 87.51 | 88.92 | 2,747,668 | -2.47(-2.70%) |
Nov 03, 2022 | 89.98 | 92.16 | 89.59 | 91.39 | 1,357,086 | +0.47(+0.52%) |
Nov 02, 2022 | 95.00 | 90.92 | 90.92 | 1,304,158 | -4.22(-4.43%) | |
Nov 01, 2022 | 94.62 | 95.54 | 93.32 | 95.13 | 1,053,812 | +2.17(+2.33%) |
Oct 31, 2022 | 92.40 | 93.65 | 92.12 | 92.97 | 1,191,170 | +0.02(+0.02%) |
Oct 28, 2022 | 91.39 | 93.21 | 90.59 | 92.95 | 887,779 | +0.93(+1.01%) |
Oct 27, 2022 | 93.08 | 93.64 | 91.79 | 92.02 | 715,761 | -0.41(-0.45%) |
Oct 26, 2022 | 92.59 | 93.39 | 91.28 | 92.43 | 949,027 | +0.24(+0.26%) |
Oct 25, 2022 | 89.00 | 92.47 | 88.62 | 92.19 | 744,609 | +2.80(+3.14%) |
Oct 24, 2022 | 91.10 | 91.59 | 89.17 | 89.39 | 714,209 | -1.48(-1.63%) |
Oct 21, 2022 | 88.54 | 91.37 | 88.35 | 90.87 | 828,826 | +2.49(+2.81%) |
Oct 20, 2022 | 89.43 | 91.97 | 88.16 | 88.38 | 768,332 | -0.52(-0.58%) |
Oct 19, 2022 | 90.17 | 90.87 | 88.27 | 88.90 | 566,340 | -2.23(-2.44%) |
Oct 18, 2022 | 91.04 | 92.03 | 89.97 | 91.13 | 1,184,926 | +2.82(+3.20%) |
Oct 17, 2022 | 87.30 | 89.06 | 87.05 | 88.30 | 1,050,976 | +3.16(+3.71%) |
Oct 14, 2022 | 90.36 | 90.84 | 84.41 | 85.14 | 1,477,030 | -4.39(-4.90%) |
Oct 13, 2022 | 84.37 | 90.81 | 83.49 | 89.53 | 1,178,706 | +3.20(+3.70%) |
Oct 12, 2022 | 87.25 | 87.41 | 85.80 | 86.34 | 1,065,858 | -1.05(-1.20%) |
Oct 11, 2022 | 87.13 | 88.96 | 86.34 | 87.38 | 848,484 | -0.81(-0.91%) |
Oct 10, 2022 | 88.42 | 89.03 | 87.34 | 88.19 | 1,218,132 | +1.55(+1.78%) |
Oct 07, 2022 | 87.64 | 88.52 | 86.09 | 86.64 | 1,346,481 | -2.25(-2.53%) |
Oct 06, 2022 | 89.71 | 91.16 | 88.56 | 88.89 | 1,107,183 | -2.09(-2.30%) |
Oct 05, 2022 | 90.73 | 91.91 | 89.48 | 90.98 | 1,189,378 | -2.05(-2.21%) |
Oct 04, 2022 | 92.33 | 93.18 | 91.81 | 93.04 | 1,126,732 | +2.55(+2.82%) |
Oct 03, 2022 | 88.48 | 91.43 | 87.95 | 90.48 | 1,208,192 | +3.74(+4.32%) |
Sep 30, 2022 | 85.06 | 88.06 | 84.86 | 86.74 | 1,389,710 | +1.08(+1.27%) |
Sep 29, 2022 | 86.97 | 86.97 | 84.13 | 85.65 | 1,219,497 | -2.67(-3.02%) |
Sep 28, 2022 | 85.49 | 88.83 | 85.41 | 88.32 | 989,030 | +3.56(+4.20%) |
Sep 27, 2022 | 85.69 | 86.17 | 83.49 | 84.76 | 1,183,841 | +0.41(+0.49%) |
Sep 26, 2022 | 86.06 | 87.47 | 83.25 | 84.35 | 2,088,990 | -3.02(-3.46%) |
Sep 23, 2022 | 88.14 | 88.50 | 85.83 | 87.37 | 1,174,645 | -2.81(-3.12%) |
Sep 22, 2022 | 93.80 | 93.88 | 90.16 | 90.19 | 1,235,121 | -3.24(-3.46%) |
Sep 21, 2022 | 96.33 | 96.77 | 93.39 | 93.42 | 924,274 | -2.01(-2.10%) |
Sep 20, 2022 | 97.79 | 98.21 | 94.51 | 95.43 | 1,739,325 | -4.25(-4.27%) |
Sep 19, 2022 | 96.91 | 100.47 | 96.82 | 99.68 | 1,060,398 | +1.33(+1.36%) |
Sep 16, 2022 | 100.66 | 102.91 | 96.12 | 98.35 | 4,405,335 | -4.58(-4.45%) |
Sep 15, 2022 | 103.56 | 105.71 | 102.48 | 102.93 | 958,609 | -0.76(-0.73%) |
Sep 14, 2022 | 104.35 | 104.46 | 101.29 | 103.69 | 1,071,975 | -1.25(-1.19%) |
Sep 13, 2022 | 106.43 | 108.72 | 104.44 | 104.93 | 1,179,607 | -7.37(-6.57%) |
Sep 12, 2022 | 111.92 | 114.18 | 111.61 | 112.31 | 942,892 | +1.61(+1.46%) |
Sep 09, 2022 | 109.43 | 111.07 | 108.89 | 110.69 | 751,860 | +2.83(+2.63%) |
Sep 08, 2022 | 104.64 | 108.04 | 103.84 | 107.86 | 874,083 | +2.03(+1.91%) |
Sep 07, 2022 | 101.74 | 106.00 | 101.35 | 105.83 | 1,157,443 | +3.74(+3.67%) |
Sep 06, 2022 | 103.91 | 104.68 | 101.74 | 102.09 | 1,078,722 | -0.53(-0.51%) |
Sep 02, 2022 | 106.87 | 107.45 | 102.03 | 102.62 | 956,318 | -1.76(-1.68%) |
Sep 01, 2022 | 105.23 | 105.52 | 102.86 | 104.38 | 847,487 | -2.06(-1.94%) |
Aug 31, 2022 | 108.45 | 108.47 | 106.43 | 106.44 | 710,002 | -1.89(-1.75%) |
Aug 30, 2022 | 111.15 | 111.38 | 107.66 | 108.33 | 905,454 | -2.09(-1.90%) |
Aug 29, 2022 | 108.24 | 111.39 | 107.17 | 110.42 | 1,339,252 | +1.08(+0.98%) |
Aug 26, 2022 | 114.38 | 114.56 | 109.20 | 109.35 | 917,902 | -4.54(-3.99%) |
Aug 25, 2022 | 112.73 | 113.92 | 111.95 | 113.89 | 815,357 | +2.14(+1.92%) |
Aug 24, 2022 | 111.14 | 112.28 | 110.30 | 111.75 | 826,824 | +0.38(+0.34%) |
Aug 23, 2022 | 107.24 | 112.06 | 106.49 | 111.38 | 1,729,807 | +4.79(+4.50%) |
Aug 22, 2022 | 107.75 | 108.11 | 106.19 | 106.58 | 835,688 | -3.51(-3.19%) |
Aug 19, 2022 | 111.39 | 111.39 | 109.03 | 110.10 | 662,112 | -2.15(-1.92%) |
Aug 18, 2022 | 110.93 | 112.81 | 110.49 | 112.25 | 852,371 | +2.10(+1.91%) |
Aug 17, 2022 | 111.51 | 112.54 | 109.95 | 110.15 | 965,212 | -2.99(-2.64%) |
Aug 16, 2022 | 112.33 | 113.67 | 111.53 | 113.13 | 638,410 | +1.55(+1.38%) |
Aug 15, 2022 | 111.59 | 112.33 | 110.62 | 111.59 | 619,833 | -1.34(-1.19%) |
Aug 12, 2022 | 112.28 | 113.01 | 111.71 | 112.93 | 810,744 | +1.34(+1.20%) |
Aug 11, 2022 | 110.45 | 113.11 | 109.76 | 111.59 | 935,019 | +2.26(+2.06%) |
Aug 10, 2022 | 108.91 | 110.66 | 108.11 | 109.33 | 713,853 | +3.06(+2.88%) |
Aug 09, 2022 | 106.73 | 107.53 | 105.53 | 106.27 | 837,669 | -0.30(-0.28%) |
Aug 08, 2022 | 108.19 | 108.94 | 106.50 | 106.56 | 967,942 | +0.13(+0.13%) |
Aug 05, 2022 | 105.28 | 106.72 | 104.97 | 106.43 | 815,937 | -0.12(-0.12%) |
Aug 04, 2022 | 106.31 | 108.02 | 105.44 | 106.56 | 1,121,438 | +0.35(+0.32%) |
Aug 03, 2022 | 107.63 | 107.77 | 105.71 | 106.21 | 1,174,587 | -0.80(-0.74%) |
Aug 02, 2022 | 108.35 | 109.93 | 106.58 | 107.01 | 1,146,538 | -2.31(-2.12%) |
Aug 01, 2022 | 110.75 | 110.86 | 108.09 | 109.32 | 1,311,519 | -3.50(-3.11%) |
Jul 29, 2022 | 114.34 | 118.65 | 111.14 | 112.83 | 1,610,085 | -2.18(-1.90%) |
Jul 28, 2022 | 114.34 | 115.91 | 113.00 | 115.00 | 1,516,560 | +1.58(+1.40%) |
Jul 27, 2022 | 110.64 | 113.70 | 109.61 | 113.42 | 1,102,846 | +3.42(+3.11%) |
Jul 26, 2022 | 109.59 | 111.39 | 108.73 | 110.00 | 1,440,543 | -0.56(-0.50%) |
Jul 25, 2022 | 109.70 | 111.22 | 108.50 | 110.56 | 811,230 | +1.74(+1.60%) |
Jul 22, 2022 | 110.39 | 111.22 | 108.12 | 108.82 | 704,284 | -1.12(-1.02%) |
Jul 21, 2022 | 109.77 | 110.12 | 107.55 | 109.94 | 772,309 | -0.26(-0.23%) |
Jul 20, 2022 | 110.04 | 110.94 | 108.94 | 110.20 | 776,729 | -0.17(-0.16%) |
Jul 19, 2022 | 106.54 | 110.80 | 105.99 | 110.37 | 2,073,312 | +5.74(+5.48%) |
Jul 18, 2022 | 105.68 | 106.57 | 104.03 | 104.64 | 1,637,928 | +0.85(+0.82%) |
Jul 15, 2022 | 104.50 | 105.00 | 102.58 | 103.79 | 969,320 | +1.92(+1.88%) |
Jul 14, 2022 | 101.09 | 101.94 | 99.97 | 101.87 | 1,198,318 | -1.41(-1.37%) |
Jul 13, 2022 | 103.93 | 104.33 | 101.47 | 103.28 | 1,527,014 | -3.29(-3.09%) |
Jul 12, 2022 | 106.47 | 108.38 | 105.84 | 106.58 | 2,288,606 | +0.46(+0.43%) |
Jul 11, 2022 | 106.68 | 107.83 | 104.73 | 106.12 | 1,171,327 | -1.73(-1.60%) |
Jul 08, 2022 | 110.32 | 110.32 | 106.64 | 107.84 | 1,353,693 | -1.93(-1.76%) |
Jul 07, 2022 | 110.85 | 111.67 | 108.42 | 109.77 | 1,132,435 | +1.50(+1.38%) |
Jul 06, 2022 | 108.03 | 109.94 | 105.73 | 108.27 | 1,463,661 | +0.38(+0.35%) |
Jul 05, 2022 | 107.51 | 109.67 | 105.04 | 107.89 | 1,758,205 | -2.56(-2.32%) |