Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.65	19.65	19.63	19.63	3,089	-0.66(-3.27%)
Jun 27, 2008	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Jun 26, 2008	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Jun 25, 2008	20.32	20.36	20.30	20.30	4,191	-0.06(-0.31%)
Jun 24, 2008	20.14	20.36	20.14	20.36	5,149	-0.33(-1.58%)
Jun 23, 2008	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Jun 20, 2008	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Jun 19, 2008	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Jun 18, 2008	20.74	20.74	20.68	20.68	3,862	-0.40(-1.88%)
Jun 17, 2008	21.02	21.08	21.02	21.08	551	+0.23(+1.08%)
Jun 16, 2008	20.86	20.86	20.86	20.86	0	+0.00(+0.00%)
Jun 13, 2008	20.94	20.94	20.86	20.86	1,029	-0.06(-0.28%)
Jun 12, 2008	20.92	20.92	20.92	20.92	0	+0.00(+0.00%)
Jun 11, 2008	21.18	21.18	20.92	20.92	9,815	-0.30(-1.42%)
Jun 10, 2008	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Jun 09, 2008	21.36	21.36	21.22	21.22	514	-0.73(-3.31%)
Jun 06, 2008	21.94	21.94	21.94	21.94	0	+0.00(+0.00%)
Jun 05, 2008	21.80	21.94	21.80	21.94	3,347	+0.35(+1.64%)
Jun 04, 2008	21.59	21.59	21.59	21.59	0	+0.00(+0.00%)
Jun 03, 2008	21.65	21.72	21.59	21.59	5,149	-0.20(-0.91%)
Jun 02, 2008	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
May 30, 2008	21.77	21.79	21.74	21.79	8,625	+0.26(+1.23%)
May 29, 2008	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
May 28, 2008	21.52	21.52	21.52	21.52	1,382	-0.11(-0.53%)
May 27, 2008	21.64	21.64	21.64	21.64	0	+0.00(+0.00%)
May 26, 2008	21.64	21.64	21.64	21.64	0	+0.00(+0.00%)
May 23, 2008	21.64	21.64	21.64	21.64	0	+0.00(+0.00%)
May 22, 2008	21.64	21.64	21.64	21.64	628	-0.24(-1.08%)
May 21, 2008	21.85	21.87	21.85	21.87	2,574	+0.02(+0.09%)
May 20, 2008	21.85	21.85	21.85	21.85	669	+0.02(+0.07%)
May 19, 2008	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
May 16, 2008	21.84	21.84	21.84	21.84	0	+0.00(+0.00%)
May 15, 2008	21.75	21.84	21.75	21.84	648	+0.32(+1.48%)
May 14, 2008	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
May 13, 2008	21.52	21.52	21.52	21.52	257	-0.04(-0.20%)
May 12, 2008	21.56	21.56	21.56	21.56	296	+0.32(+1.52%)
May 09, 2008	21.20	21.24	21.20	21.24	532	-0.33(-1.55%)
May 08, 2008	21.57	21.57	21.57	21.57	0	+0.00(+0.00%)
May 07, 2008	21.57	21.57	21.57	21.57	514	+0.16(+0.76%)
May 06, 2008	21.30	21.41	21.30	21.41	11,844	-0.04(-0.16%)
May 05, 2008	21.45	21.45	21.45	21.45	772	-0.06(-0.27%)
May 02, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
May 01, 2008	21.50	21.50	21.50	21.50	257	+0.17(+0.78%)
Apr 30, 2008	21.35	21.35	21.28	21.34	4,583	+0.04(+0.20%)
Apr 29, 2008	21.29	21.29	21.29	21.29	0	+0.00(+0.00%)
Apr 28, 2008	21.20	21.29	21.20	21.29	2,574	+0.09(+0.42%)
Apr 25, 2008	21.08	21.23	20.93	21.21	21,855	+0.34(+1.62%)
Apr 24, 2008	20.87	20.87	20.87	20.87	514	+0.17(+0.83%)
Apr 23, 2008	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)
Apr 22, 2008	20.70	20.70	20.70	20.70	679	-0.35(-1.68%)
Apr 21, 2008	20.53	21.05	20.53	21.05	968	-0.07(-0.35%)
Apr 18, 2008	21.15	21.16	21.12	21.12	4,119	+0.66(+3.21%)
Apr 17, 2008	20.47	20.47	20.47	20.47	0	+0.00(+0.00%)
Apr 16, 2008	20.47	20.47	20.47	20.47	0	+0.00(+0.00%)
Apr 15, 2008	20.47	20.47	20.47	20.47	0	+0.00(+0.00%)
Apr 14, 2008	20.47	20.47	20.47	20.47	0	+0.00(+0.00%)
Apr 11, 2008	20.47	20.47	20.47	20.47	0	+0.00(+0.00%)
Apr 10, 2008	20.47	20.47	20.47	20.47	772	+0.02(+0.09%)
Apr 09, 2008	20.45	20.45	20.45	20.45	257	-0.32(-1.53%)
Apr 08, 2008	20.80	20.84	20.74	20.77	6,952	-0.19(-0.91%)
Apr 07, 2008	20.96	20.96	20.96	20.96	257	+0.03(+0.15%)
Apr 04, 2008	20.93	20.93	20.93	20.93	0	+0.00(+0.00%)
Apr 03, 2008	20.74	20.93	20.74	20.93	2,059	+0.57(+2.79%)
Apr 02, 2008	20.36	20.36	20.36	20.36	0	+0.00(+0.00%)
Apr 01, 2008	20.24	20.36	20.24	20.36	39,909	+0.54(+2.72%)
Mar 31, 2008	19.68	19.83	19.68	19.82	1,802	-0.07(-0.37%)
Mar 28, 2008	19.91	19.91	19.89	19.89	1,802	-0.26(-1.29%)
Mar 27, 2008	20.15	20.15	20.15	20.15	257	-0.05(-0.27%)
Mar 26, 2008	20.22	20.26	20.21	20.21	2,317	-0.34(-1.63%)
Mar 25, 2008	20.39	20.55	20.39	20.54	10,299	+0.31(+1.52%)
Mar 24, 2008	20.35	20.35	20.20	20.23	1,029	+0.45(+2.26%)
Mar 21, 2008	20.33	20.33	19.61	19.79	4,892	+0.00(+0.00%)
Mar 20, 2008	20.33	20.33	19.61	19.79	4,892	-0.20(-1.01%)
Mar 19, 2008	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
Mar 18, 2008	19.79	19.99	19.79	19.99	1,287	+0.58(+2.98%)
Mar 17, 2008	19.35	19.41	19.23	19.41	24,718	-0.22(-1.11%)
Mar 14, 2008	20.08	20.08	19.63	19.63	7,467	-0.42(-2.11%)
Mar 13, 2008	19.54	20.05	19.54	20.05	1,287	+0.14(+0.72%)
Mar 12, 2008	20.05	20.13	19.90	19.91	20,083	+0.31(+1.61%)
Mar 11, 2008	19.59	19.59	19.59	19.59	1,287	+0.25(+1.31%)
Mar 10, 2008	19.59	19.59	19.34	19.34	15,448	-0.32(-1.63%)
Mar 07, 2008	19.75	19.88	19.53	19.66	3,604	-0.23(-1.13%)
Mar 06, 2008	20.02	20.02	19.88	19.88	30,382	-0.61(-2.98%)
Mar 05, 2008	20.50	20.55	20.49	20.49	28,323	+0.21(+1.03%)
Mar 04, 2008	20.12	20.30	20.06	20.28	192,082	-0.21(-1.00%)
Mar 03, 2008	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)
Feb 29, 2008	20.69	20.70	20.42	20.49	15,448	-0.51(-2.42%)
Feb 28, 2008	21.04	21.10	21.00	21.00	1,544	-0.33(-1.53%)
Feb 27, 2008	21.40	21.40	21.23	21.33	2,059	-0.08(-0.38%)
Feb 26, 2008	21.28	21.41	21.19	21.41	39,394	+0.28(+1.34%)
Feb 25, 2008	20.86	21.12	20.86	21.12	16,736	+0.22(+1.06%)
Feb 22, 2008	20.91	20.91	20.90	20.90	3,604	+0.17(+0.81%)
Feb 21, 2008	20.88	20.88	20.72	20.74	23,173	-0.31(-1.48%)
Feb 20, 2008	20.68	21.05	20.68	21.05	60,765	+0.25(+1.20%)
Feb 19, 2008	21.17	21.17	20.80	20.80	212,938	-0.04(-0.17%)
Feb 18, 2008	20.68	20.83	20.65	20.83	0	+0.00(+0.00%)
Feb 15, 2008	20.68	20.83	20.65	20.83	19,311	-0.10(-0.48%)
Feb 14, 2008	21.08	21.08	20.91	20.93	6,952	-0.09(-0.42%)
Feb 13, 2008	21.02	21.02	21.02	21.02	514	+0.12(+0.56%)
Feb 12, 2008	21.06	21.06	20.91	20.91	15,706	+0.12(+0.60%)
Feb 11, 2008	20.60	20.79	20.56	20.78	66,173	+0.07(+0.36%)
Feb 08, 2008	20.72	20.72	20.71	20.71	15,448	+0.09(+0.41%)
Feb 07, 2008	20.62	20.62	20.62	20.62	4,634	-0.03(-0.15%)
Feb 06, 2008	20.80	20.89	20.65	20.65	22,915	-0.24(-1.15%)
Feb 05, 2008	21.10	21.10	20.88	20.89	5,149	-0.47(-2.22%)
Feb 04, 2008	21.54	21.54	21.34	21.37	14,419	-0.14(-0.63%)
Feb 01, 2008	21.22	21.50	21.22	21.50	31,155	+0.40(+1.91%)
Jan 31, 2008	20.69	21.10	20.69	21.10	1,029	+0.42(+2.01%)
Jan 30, 2008	20.76	21.12	20.68	20.68	23,430	+0.17(+0.83%)
Jan 29, 2008	20.51	20.51	20.51	20.51	3,089	+0.24(+1.21%)
Jan 28, 2008	20.06	20.27	20.06	20.27	1,029	+0.16(+0.79%)
Jan 25, 2008	20.46	20.46	20.03	20.11	7,467	-0.05(-0.25%)
Jan 24, 2008	20.13	20.23	20.13	20.16	3,604	+0.12(+0.62%)
Jan 23, 2008	19.30	20.04	19.30	20.04	7,467	+0.97(+5.07%)
Jan 22, 2008	19.12	19.12	19.07	19.07	2,317	-0.32(-1.64%)
Jan 21, 2008	19.64	19.64	19.35	19.39	0	+0.00(+0.00%)
Jan 18, 2008	19.64	19.64	19.35	19.39	5,664	-0.15(-0.78%)
Jan 17, 2008	20.15	20.15	19.54	19.54	4,892	-0.69(-3.40%)
Jan 16, 2008	20.20	20.33	20.20	20.23	3,089	+0.02(+0.08%)
Jan 15, 2008	20.37	20.37	20.21	20.21	1,029	-0.25(-1.23%)
Jan 14, 2008	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Jan 11, 2008	20.58	20.58	20.46	20.46	1,287	+0.08(+0.38%)
Jan 10, 2008	20.36	20.44	20.35	20.39	9,269	+0.12(+0.57%)
Jan 09, 2008	20.23	20.28	20.23	20.27	9,526	-0.60(-2.88%)
Jan 08, 2008	20.87	20.87	20.87	20.87	257	+0.08(+0.39%)
Jan 07, 2008	20.88	20.88	20.68	20.79	17,508	-0.60(-2.81%)
Jan 04, 2008	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
Jan 03, 2008	21.60	21.60	21.39	21.39	6,952	-0.21(-0.97%)
Jan 02, 2008	21.81	21.81	21.60	21.60	1,802	-0.32(-1.45%)
Jan 01, 2008	21.85	21.94	21.84	21.92	5,664	+0.00(+0.00%)
Dec 31, 2007	21.85	21.94	21.84	21.92	5,664	-0.05(-0.25%)
Dec 28, 2007	22.04	22.04	21.97	21.97	1,544	-0.08(-0.35%)
Dec 27, 2007	22.22	22.25	22.05	22.05	4,377	-0.25(-1.13%)
Dec 26, 2007	22.25	22.30	22.23	22.30	55,101	+0.21(+0.95%)
Dec 24, 2007	22.09	22.09	22.09	22.09	0	+0.00(+0.00%)
Dec 21, 2007	22.04	22.09	22.04	22.09	1,287	+0.37(+1.72%)
Dec 20, 2007	21.88	21.88	21.70	21.72	2,317	-0.07(-0.30%)
Dec 19, 2007	21.75	21.82	21.67	21.79	4,119	+0.05(+0.23%)
Dec 18, 2007	21.50	21.74	21.50	21.74	15,963	-0.28(-1.27%)
Dec 17, 2007	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Dec 14, 2007	22.11	22.11	22.02	22.02	1,287	-0.17(-0.77%)
Dec 13, 2007	22.19	22.19	22.19	22.19	0	+0.00(+0.00%)
Dec 12, 2007	22.81	22.81	22.19	22.19	2,170	-0.58(-2.56%)
Dec 11, 2007	22.77	22.77	22.77	22.77	257	-0.23(-1.02%)
Dec 10, 2007	23.03	23.03	23.00	23.00	2,574	+0.25(+1.08%)
Dec 07, 2007	22.79	22.86	22.76	22.76	10,041	+0.05(+0.22%)
Dec 06, 2007	22.71	22.71	22.71	22.71	3,089	+0.50(+2.26%)
Dec 05, 2007	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Dec 04, 2007	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Dec 03, 2007	22.11	22.22	22.11	22.21	5,922	-0.04(-0.19%)
Nov 30, 2007	22.22	22.28	22.22	22.25	1,544	+0.19(+0.86%)
Nov 29, 2007	21.90	22.06	21.90	22.06	3,862	+0.12(+0.53%)
Nov 28, 2007	21.85	21.94	21.85	21.94	514	+0.60(+2.82%)
Nov 27, 2007	21.43	21.43	21.34	21.34	1,029	+0.12(+0.59%)
Nov 26, 2007	21.53	21.60	21.22	21.22	9,011	-0.51(-2.36%)
Nov 23, 2007	21.67	21.73	21.67	21.73	514	+0.40(+1.89%)
Nov 21, 2007	20.70	21.44	20.70	21.33	9,429	-0.01(-0.05%)
Nov 20, 2007	21.68	21.74	21.33	21.34	13,646	-0.35(-1.59%)
Nov 19, 2007	21.75	21.75	21.59	21.68	11,071	-0.30(-1.38%)
Nov 16, 2007	21.94	21.99	21.94	21.99	1,544	-0.21(-0.95%)
Nov 15, 2007	22.32	22.32	22.20	22.20	1,029	-0.24(-1.06%)
Nov 14, 2007	22.47	22.49	22.43	22.43	1,802	+0.19(+0.87%)
Nov 13, 2007	22.34	22.34	22.18	22.24	2,065	+0.05(+0.23%)
Nov 12, 2007	22.26	22.31	22.19	22.19	2,059	-0.08(-0.35%)
Nov 09, 2007	22.27	22.27	22.27	22.27	257	+0.13(+0.60%)
Nov 08, 2007	22.57	22.57	22.11	22.13	4,722	-0.17(-0.77%)
Nov 07, 2007	22.56	22.56	22.30	22.30	2,059	-0.27(-1.20%)
Nov 06, 2007	22.58	22.58	22.58	22.58	0	+0.00(+0.00%)
Nov 05, 2007	22.72	22.72	22.41	22.58	2,780	+0.06(+0.28%)
Nov 02, 2007	22.78	22.78	22.51	22.51	3,347	-0.42(-1.81%)
Nov 01, 2007	22.97	22.99	22.93	22.93	3,347	-0.37(-1.60%)
Oct 31, 2007	23.19	23.30	23.19	23.30	4,119	+0.18(+0.79%)
Oct 30, 2007	23.17	23.22	23.12	23.12	5,664	-0.03(-0.13%)
Oct 29, 2007	23.27	23.27	23.15	23.15	4,119	+0.07(+0.29%)
Oct 26, 2007	23.07	23.10	22.98	23.09	18,281	+0.15(+0.66%)
Oct 25, 2007	22.88	22.97	22.73	22.93	23,945	+0.07(+0.31%)
Oct 24, 2007	22.86	22.86	22.60	22.86	31,155	+0.01(+0.05%)
Oct 23, 2007	22.89	22.89	22.85	22.85	1,029	+0.05(+0.22%)
Oct 22, 2007	22.53	22.80	22.53	22.80	5,922	+0.19(+0.86%)
Oct 19, 2007	23.10	23.10	22.61	22.61	5,149	-0.45(-1.97%)
Oct 18, 2007	23.06	23.06	23.06	23.06	1,287	-0.09(-0.40%)
Oct 17, 2007	23.10	23.15	23.10	23.15	514	-0.17(-0.72%)
Oct 16, 2007	23.33	23.33	23.32	23.32	1,287	-0.37(-1.55%)
Oct 15, 2007	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Oct 12, 2007	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Oct 11, 2007	23.98	23.98	23.69	23.69	8,496	-0.09(-0.36%)
Oct 10, 2007	23.78	23.78	23.78	23.78	1,029	+0.05(+0.23%)
Oct 09, 2007	23.72	23.72	23.72	23.72	772	+0.02(+0.10%)
Oct 08, 2007	23.85	23.86	23.70	23.70	3,089	+0.04(+0.18%)
Oct 05, 2007	23.66	23.66	23.66	23.66	1,544	+0.23(+0.96%)
Oct 04, 2007	23.43	23.43	23.43	23.43	29,095	-0.04(-0.18%)
Oct 03, 2007	23.55	23.55	23.47	23.47	514	-0.02(-0.08%)
Oct 02, 2007	23.46	23.49	23.46	23.49	13,904	+0.05(+0.23%)
Oct 01, 2007	23.34	23.44	23.31	23.44	34,502	+0.31(+1.33%)
Sep 28, 2007	23.26	23.26	23.13	23.13	2,059	-0.04(-0.17%)
Sep 27, 2007	23.17	23.17	23.17	23.17	2,059	+0.16(+0.69%)
Sep 26, 2007	23.07	23.07	23.01	23.01	1,544	+0.15(+0.66%)
Sep 25, 2007	22.82	22.87	22.82	22.86	2,832	-0.32(-1.37%)
Sep 24, 2007	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Sep 21, 2007	23.17	23.18	23.17	23.18	2,574	-0.17(-0.73%)
Sep 20, 2007	23.41	23.41	23.35	23.35	772	-0.21(-0.87%)
Sep 19, 2007	23.57	23.57	23.55	23.55	2,832	+0.35(+1.52%)
Sep 18, 2007	22.60	23.20	22.60	23.20	16,993	+0.68(+3.00%)
Sep 17, 2007	22.53	22.53	22.53	22.53	257	-0.11(-0.48%)
Sep 14, 2007	22.63	22.63	22.63	22.63	1,287	-0.06(-0.26%)
Sep 13, 2007	22.68	22.69	22.68	22.69	1,287	+0.21(+0.92%)
Sep 12, 2007	22.51	22.51	22.48	22.49	4,892	+0.28(+1.24%)
Sep 11, 2007	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Sep 10, 2007	22.48	22.48	22.21	22.21	2,059	-0.31(-1.36%)
Sep 07, 2007	22.50	22.52	22.50	22.52	514	-0.30(-1.31%)
Sep 06, 2007	22.85	22.85	22.75	22.82	2,832	-0.02(-0.07%)
Sep 05, 2007	22.83	22.83	22.83	22.83	257	-0.23(-0.99%)
Sep 04, 2007	23.00	23.06	23.00	23.06	3,862	+0.36(+1.57%)
Aug 31, 2007	22.70	22.70	22.70	22.70	0	+0.00(+0.00%)
Aug 30, 2007	22.55	22.70	22.54	22.70	6,952	+0.34(+1.51%)
Aug 29, 2007	22.37	22.37	22.37	22.37	0	+0.00(+0.00%)
Aug 28, 2007	22.37	22.37	22.37	22.37	257	-0.42(-1.86%)
Aug 27, 2007	22.79	22.79	22.79	22.79	257	-0.02(-0.09%)
Aug 24, 2007	22.71	22.81	22.71	22.81	3,862	+0.10(+0.43%)
Aug 23, 2007	22.91	22.91	22.71	22.71	1,802	-0.07(-0.29%)
Aug 22, 2007	22.70	22.78	22.66	22.78	1,544	+0.31(+1.37%)
Aug 21, 2007	22.24	22.53	22.24	22.47	16,736	+0.26(+1.19%)
Aug 20, 2007	22.28	22.28	22.21	22.21	772	-0.00(-0.02%)
Aug 17, 2007	22.01	22.26	21.98	22.21	10,814	+0.97(+4.55%)
Aug 16, 2007	21.48	21.48	20.97	21.24	5,407	-0.30(-1.39%)
Aug 15, 2007	21.98	22.13	21.54	21.54	65,400	-0.46(-2.10%)
Aug 14, 2007	22.49	22.49	22.01	22.01	5,922	-0.56(-2.50%)
Aug 13, 2007	22.81	22.81	22.56	22.57	28,065	+0.17(+0.75%)
Aug 10, 2007	21.81	22.43	21.76	22.40	5,922	+0.12(+0.56%)
Aug 09, 2007	22.50	22.67	22.28	22.28	34,760	-0.61(-2.65%)
Aug 08, 2007	23.07	23.14	22.68	22.88	109,172	+0.12(+0.55%)
Aug 07, 2007	22.60	22.76	22.60	22.76	13,131	+0.56(+2.54%)
Aug 06, 2007	22.20	22.20	22.20	22.20	2,059	-0.99(-4.29%)
Aug 03, 2007	23.19	23.19	23.19	23.19	0	+0.00(+0.00%)
Aug 02, 2007	23.21	23.21	23.12	23.19	4,119	+0.49(+2.14%)
Aug 01, 2007	22.84	22.93	22.70	22.70	8,239	-0.27(-1.18%)
Jul 31, 2007	23.49	23.49	22.95	22.98	20,598	-0.25(-1.07%)
Jul 30, 2007	23.02	23.26	22.98	23.22	20,083	+0.33(+1.44%)
Jul 27, 2007	23.37	23.48	22.89	22.89	35,790	-0.50(-2.14%)
Jul 26, 2007	23.64	23.64	23.13	23.40	70,550	-0.59(-2.46%)
Jul 25, 2007	24.25	24.25	23.80	23.99	772	-0.12(-0.50%)
Jul 24, 2007	24.41	24.43	24.11	24.11	14,934	-0.57(-2.31%)
Jul 23, 2007	24.70	24.70	24.66	24.68	7,467	-0.01(-0.03%)
Jul 20, 2007	24.81	24.81	24.68	24.69	17,508	-0.36(-1.42%)
Jul 19, 2007	25.03	25.04	25.03	25.04	514	+0.15(+0.60%)
Jul 18, 2007	24.79	24.89	24.79	24.89	1,287	-0.13(-0.51%)
Jul 17, 2007	25.03	25.09	25.02	25.02	5,407	-0.06(-0.25%)
Jul 16, 2007	25.14	25.18	25.08	25.08	31,155	+0.00(+0.02%)
Jul 13, 2007	25.08	25.08	25.08	25.08	257	+0.15(+0.61%)
Jul 12, 2007	24.86	24.93	24.86	24.93	514	+0.23(+0.93%)
Jul 11, 2007	24.63	24.70	24.63	24.70	4,377	-0.34(-1.37%)
Jul 10, 2007	25.04	25.04	25.04	25.04	0	+0.00(+0.00%)
Jul 09, 2007	25.09	25.09	24.94	25.04	28,323	-0.03(-0.11%)
Jul 06, 2007	24.89	25.07	24.89	25.07	2,059	+0.13(+0.53%)
Jul 05, 2007	24.91	24.95	24.87	24.93	6,694	+0.03(+0.11%)
Jul 03, 2007	24.90	24.91	24.90	24.91	1,544	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.