Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	269.05	274.15	268.63	271.18	25,612	+3.36(+1.25%)
Jun 29, 2017	268.83	274.91	264.92	267.82	28,074	-0.36(-0.13%)
Jun 28, 2017	265.01	272.54	263.09	268.18	23,069	+4.51(+1.71%)
Jun 27, 2017	265.77	269.52	262.60	263.67	30,021	-2.05(-0.77%)
Jun 26, 2017	273.29	273.29	264.68	265.72	25,865	-5.88(-2.16%)
Jun 23, 2017	266.94	276.89	265.38	271.60	28,695	+4.47(+1.67%)
Jun 22, 2017	267.69	267.69	261.06	267.13	43,727	+0.36(+0.13%)
Jun 21, 2017	274.57	275.98	264.08	266.77	24,469	-7.84(-2.85%)
Jun 20, 2017	279.83	279.83	274.61	274.61	21,785	-7.17(-2.55%)
Jun 19, 2017	281.65	282.25	277.14	281.78	17,742	+0.07(+0.03%)
Jun 16, 2017	272.28	283.38	271.45	281.70	25,211	+9.89(+3.64%)
Jun 15, 2017	267.42	273.89	267.42	271.82	15,311	+0.66(+0.24%)
Jun 14, 2017	268.84	275.32	268.84	271.16	26,231	+0.75(+0.28%)
Jun 13, 2017	267.21	270.47	264.73	270.41	14,358	+4.12(+1.55%)
Jun 12, 2017	264.72	266.82	261.41	266.30	26,658	+2.13(+0.81%)
Jun 09, 2017	262.20	267.64	262.20	264.17	11,469	+3.59(+1.38%)
Jun 08, 2017	263.47	264.59	260.49	260.57	17,826	-2.91(-1.10%)
Jun 07, 2017	267.12	271.20	263.48	263.48	15,398	-2.35(-0.89%)
Jun 06, 2017	264.28	266.31	262.91	265.84	11,422	+3.21(+1.22%)
Jun 05, 2017	264.31	264.92	262.25	262.62	17,089	-2.19(-0.83%)
Jun 02, 2017	258.15	264.81	258.15	264.81	31,057	+6.88(+2.67%)
Jun 01, 2017	261.66	262.19	257.84	257.93	22,512	-3.62(-1.38%)
May 31, 2017	263.08	265.71	260.40	261.55	25,047	-1.75(-0.67%)
May 30, 2017	266.58	267.82	261.11	263.31	11,908	-3.81(-1.43%)
May 26, 2017	266.40	269.16	265.36	267.12	13,029	+0.85(+0.32%)
May 25, 2017	268.94	269.10	262.76	266.26	11,724	-2.86(-1.06%)
May 24, 2017	269.65	269.65	264.23	269.12	14,578	+0.88(+0.33%)
May 23, 2017	266.58	268.61	266.09	268.25	9,964	+2.28(+0.86%)
May 22, 2017	266.81	268.99	262.38	265.96	15,049	+0.67(+0.25%)
May 19, 2017	263.79	268.90	263.08	265.29	26,358	+2.73(+1.04%)
May 18, 2017	262.13	264.30	258.83	262.56	24,990	+0.42(+0.16%)
May 17, 2017	274.61	276.41	260.31	262.14	27,561	-12.93(-4.70%)
May 16, 2017	276.92	276.92	273.23	275.08	12,528	-0.79(-0.29%)
May 15, 2017	275.09	276.92	275.09	275.87	11,303	+3.03(+1.11%)
May 12, 2017	276.45	276.45	272.84	272.84	3,679	-2.23(-0.81%)
May 11, 2017	278.29	278.29	275.08	275.08	7,974	-2.10(-0.76%)
May 10, 2017	274.27	279.35	274.27	277.18	10,234	+1.24(+0.45%)
May 09, 2017	276.34	278.03	272.21	275.94	9,041	-0.15(-0.05%)
May 08, 2017	277.89	280.96	276.08	276.09	10,494	-0.76(-0.27%)
May 05, 2017	276.79	278.65	276.00	276.85	6,505	+0.02(+0.01%)
May 04, 2017	276.91	278.22	274.15	276.83	20,362	-1.07(-0.39%)
May 03, 2017	284.19	284.19	268.13	277.90	25,980	-6.59(-2.32%)
May 02, 2017	287.18	288.42	280.55	284.49	11,389	-1.73(-0.60%)
May 01, 2017	283.24	290.77	278.28	286.22	18,541	+2.73(+0.96%)
Apr 28, 2017	271.38	289.43	271.38	283.49	66,009	+15.79(+5.90%)
Apr 27, 2017	266.56	270.46	266.38	267.69	11,060	-0.29(-0.11%)
Apr 26, 2017	269.69	269.69	266.80	267.98	9,394	-2.30(-0.85%)
Apr 25, 2017	271.70	272.06	265.97	270.28	14,864	+1.01(+0.37%)
Apr 24, 2017	266.53	270.63	264.87	269.27	20,327	+3.89(+1.46%)
Apr 21, 2017	259.22	267.60	259.22	265.38	15,948	+4.32(+1.65%)
Apr 20, 2017	261.33	263.08	258.42	261.06	19,278	+0.02(+0.01%)
Apr 19, 2017	264.04	264.04	258.61	261.05	20,893	-2.37(-0.90%)
Apr 18, 2017	260.31	264.56	259.27	263.42	31,622	+3.06(+1.18%)
Apr 17, 2017	258.74	261.36	256.61	260.35	14,595	+1.93(+0.75%)
Apr 13, 2017	268.15	270.00	255.03	258.43	23,520	-9.71(-3.62%)
Apr 12, 2017	265.70	278.72	265.70	268.13	29,376	+3.19(+1.21%)
Apr 11, 2017	259.38	265.96	258.23	264.94	16,908	+5.62(+2.17%)
Apr 10, 2017	261.07	262.15	258.46	259.32	21,018	+0.08(+0.03%)
Apr 07, 2017	259.82	261.33	258.58	259.24	10,611	-0.57(-0.22%)
Apr 06, 2017	261.11	261.18	257.54	259.80	25,113	-0.87(-0.33%)
Apr 05, 2017	262.23	265.38	259.26	260.68	19,973	-1.38(-0.53%)
Apr 04, 2017	262.47	263.49	259.45	262.06	13,007	+1.70(+0.65%)
Apr 03, 2017	258.46	261.23	254.44	260.36	9,954	+2.13(+0.83%)
Mar 31, 2017	256.58	261.24	256.15	258.23	14,957	+1.15(+0.45%)
Mar 30, 2017	257.06	264.37	257.06	257.08	28,764	-0.46(-0.18%)
Mar 29, 2017	256.21	261.21	255.75	257.54	31,349	-0.31(-0.12%)
Mar 28, 2017	259.01	260.44	255.68	257.84	11,180	-2.73(-1.05%)
Mar 27, 2017	256.11	261.05	252.38	260.57	25,922	+2.11(+0.82%)
Mar 24, 2017	256.92	261.83	255.59	258.46	14,951	+2.87(+1.12%)
Mar 23, 2017	252.22	262.95	246.53	255.59	13,925	+2.58(+1.02%)
Mar 22, 2017	250.12	256.06	246.65	253.01	14,797	+0.55(+0.22%)
Mar 21, 2017	260.17	262.15	249.69	252.46	27,399	-7.91(-3.04%)
Mar 20, 2017	261.69	265.96	258.46	260.37	24,180	-0.13(-0.05%)
Mar 17, 2017	252.03	263.03	250.17	260.50	17,180	+9.38(+3.73%)
Mar 16, 2017	256.17	256.17	249.20	251.12	10,794	-3.13(-1.23%)
Mar 15, 2017	246.07	259.86	241.37	254.25	28,357	+8.17(+3.32%)
Mar 14, 2017	256.15	257.81	239.08	246.08	42,968	-12.20(-4.72%)
Mar 13, 2017	251.57	264.40	251.54	258.29	25,981	+6.66(+2.64%)
Mar 10, 2017	254.41	254.41	243.69	251.63	20,385	-2.68(-1.05%)
Mar 09, 2017	253.84	257.83	245.45	254.31	42,292	+2.08(+0.82%)
Mar 08, 2017	274.28	274.28	251.54	252.23	53,707	-22.63(-8.23%)
Mar 07, 2017	277.84	280.25	274.86	274.86	11,533	-0.81(-0.29%)
Mar 06, 2017	271.63	275.68	270.18	275.68	12,424	+4.57(+1.68%)
Mar 03, 2017	271.98	274.76	266.96	271.11	20,869	-2.27(-0.83%)
Mar 02, 2017	271.67	276.13	271.67	273.38	11,577	-0.63(-0.23%)
Mar 01, 2017	273.65	276.60	273.65	274.01	20,409	-0.29(-0.11%)
Feb 28, 2017	277.50	277.50	272.60	274.31	10,095	-2.11(-0.76%)
Feb 27, 2017	273.84	278.43	273.61	276.42	10,126	+2.58(+0.94%)
Feb 24, 2017	272.26	273.84	271.08	273.84	12,658	-0.20(-0.07%)
Feb 23, 2017	275.72	279.08	272.00	274.04	7,247	-1.68(-0.61%)
Feb 22, 2017	268.55	276.19	268.34	275.72	15,624	+4.54(+1.67%)
Feb 21, 2017	280.11	280.11	268.43	271.18	24,904	-7.19(-2.58%)
Feb 17, 2017		278.37	278.37	278.37	0	+1.93(+0.70%)
Feb 16, 2017	279.14	280.86	274.80	276.44	19,477	-5.76(-2.04%)
Feb 15, 2017	285.64	288.21	281.53	282.20	13,290	-2.67(-0.94%)
Feb 14, 2017	290.38	291.16	284.87	284.87	13,574	-7.54(-2.58%)
Feb 13, 2017	293.13	294.97	291.47	292.41	4,817	-0.49(-0.17%)
Feb 10, 2017	293.47	293.70	290.84	292.90	9,253	+1.60(+0.55%)
Feb 09, 2017	288.54	292.67	288.54	291.30	12,010	+3.02(+1.05%)
Feb 08, 2017	291.30	291.85	285.98	288.27	17,246	-3.47(-1.19%)
Feb 07, 2017	291.30	293.39	290.52	291.75	4,662	+0.44(+0.15%)
Feb 06, 2017	292.22	294.10	290.40	291.31	5,651	-0.68(-0.23%)
Feb 03, 2017	293.13	293.45	289.46	291.99	8,500	+1.19(+0.41%)
Feb 02, 2017	294.16	294.16	289.46	290.79	7,550	-3.17(-1.08%)
Feb 01, 2017	296.40	296.40	290.47	293.96	6,290	+2.19(+0.75%)
Jan 31, 2017	286.89	295.43	276.60	291.77	6,728	-1.49(-0.51%)
Jan 30, 2017	291.47	292.28	286.17	293.27	12,712	-2.62(-0.88%)
Jan 27, 2017	299.77	299.77	292.22	295.88	10,253	-4.14(-1.38%)
Jan 26, 2017	299.50	306.93	292.05	300.03	10,952	+2.14(+0.72%)
Jan 25, 2017	293.71	302.32	293.06	297.89	15,017	+2.09(+0.71%)
Jan 24, 2017	297.55	297.81	293.65	295.80	5,789	+2.74(+0.93%)
Jan 23, 2017	295.71	299.57	292.41	293.06	11,875	-7.41(-2.47%)
Jan 20, 2017	303.37	304.16	297.93	300.48	16,852	-2.26(-0.75%)
Jan 19, 2017	304.53	307.66	301.05	302.74	10,552	-1.42(-0.47%)
Jan 18, 2017	302.87	308.65	299.47	304.16	20,982	-1.47(-0.48%)
Jan 17, 2017	303.24	309.52	301.22	305.63	40,184	+4.69(+1.56%)
Jan 13, 2017		300.94	300.94	300.94	0	+7.48(+2.55%)
Jan 12, 2017	293.70	303.21	285.45	293.46	55,562	+1.70(+0.58%)
Jan 11, 2017	297.24	297.65	289.55	291.76	11,727	-5.05(-1.70%)
Jan 10, 2017	295.51	298.26	295.51	296.81	13,833	+1.30(+0.44%)
Jan 09, 2017	295.88	295.88	293.59	295.51	9,190	+1.45(+0.49%)
Jan 06, 2017	297.32	298.65	293.13	294.06	22,009	-3.37(-1.13%)
Jan 05, 2017	292.12	301.40	287.62	297.44	55,910	+14.34(+5.06%)
Jan 04, 2017	275.68	283.10	274.18	283.10	35,813	+7.80(+2.83%)
Jan 03, 2017	273.67	276.91	270.89	275.30	17,219	+2.60(+0.95%)
Dec 30, 2016		272.71	272.71	272.71	0	-0.74(-0.27%)
Dec 29, 2016	273.84	273.84	272.02	273.44	8,698	-0.40(-0.15%)
Dec 28, 2016	276.77	276.77	273.84	273.85	9,544	-2.06(-0.75%)
Dec 27, 2016	273.84	276.60	273.84	275.90	10,126	+1.15(+0.42%)
Dec 23, 2016		274.76	274.76	274.76	0	-1.38(-0.50%)
Dec 22, 2016	275.63	276.60	271.08	276.13	12,841	+0.44(+0.16%)
Dec 21, 2016	270.16	275.69	270.16	275.69	15,193	-0.16(-0.06%)
Dec 20, 2016	274.76	277.17	273.84	275.85	16,335	+2.10(+0.77%)
Dec 19, 2016	277.93	279.85	269.86	273.75	17,780	-1.12(-0.41%)
Dec 16, 2016	273.68	276.60	272.94	274.88	13,581	+0.16(+0.06%)
Dec 15, 2016	276.41	277.65	272.90	274.72	13,953	+0.70(+0.25%)
Dec 14, 2016	277.50	278.06	274.02	274.02	8,286	-4.42(-1.59%)
Dec 13, 2016	273.02	280.27	273.02	278.44	7,211	+4.98(+1.82%)
Dec 12, 2016	282.83	282.83	272.45	273.46	14,663	-6.26(-2.24%)
Dec 09, 2016	278.70	282.11	271.09	279.72	24,390	+0.74(+0.26%)
Dec 08, 2016	273.30	278.98	270.62	278.98	17,171	+2.67(+0.97%)
Dec 07, 2016	269.71	277.21	269.71	276.31	6,347	+4.46(+1.64%)
Dec 06, 2016	272.91	275.12	264.82	271.85	15,679	-1.21(-0.44%)
Dec 05, 2016	279.07	282.12	273.07	273.07	9,450	-4.44(-1.60%)
Dec 02, 2016	269.97	277.50	268.02	277.50	23,560	+7.81(+2.90%)
Dec 01, 2016	278.29	279.81	266.49	269.69	16,174	-3.51(-1.29%)
Nov 30, 2016	269.06	282.22	268.26	273.20	45,074	+6.82(+2.56%)
Nov 29, 2016	264.00	268.32	263.50	266.38	9,874	+0.63(+0.24%)
Nov 28, 2016	268.55	269.24	264.10	265.75	13,473	-2.02(-0.76%)
Nov 25, 2016	266.60	271.08	266.60	267.77	3,745	-0.53(-0.20%)
Nov 23, 2016		268.31	268.31	268.31	0	+3.67(+1.39%)
Nov 22, 2016	271.42	271.42	262.32	264.64	8,249	-5.51(-2.04%)
Nov 21, 2016	269.77	273.99	266.95	270.15	9,440	+3.13(+1.17%)
Nov 18, 2016	265.58	270.51	263.72	267.02	31,080	+2.36(+0.89%)
Nov 17, 2016	263.62	273.54	258.26	264.66	17,469	+6.93(+2.69%)
Nov 16, 2016	261.85	261.85	256.48	257.73	10,946	-4.91(-1.87%)
Nov 15, 2016	261.89	263.26	259.18	262.64	19,865	+4.05(+1.57%)
Nov 14, 2016	260.97	264.36	254.67	258.58	17,127	-2.65(-1.01%)
Nov 11, 2016	261.89	262.58	257.32	261.23	24,418	+3.01(+1.17%)
Nov 10, 2016	239.21	262.38	239.21	258.22	28,142	+14.10(+5.77%)
Nov 09, 2016	228.81	244.12	228.81	244.12	20,073	+12.16(+5.24%)
Nov 08, 2016	231.43	233.15	229.98	231.96	16,619	-0.98(-0.42%)
Nov 07, 2016	232.95	233.87	231.11	232.95	14,116	+2.27(+0.98%)
Nov 04, 2016	233.79	233.79	229.32	230.68	27,930	-3.23(-1.38%)
Nov 03, 2016	242.30	242.30	233.90	233.90	20,509	-8.41(-3.47%)
Nov 02, 2016	244.23	244.43	233.38	242.31	24,676	-2.32(-0.95%)
Nov 01, 2016	245.76	248.59	243.51	244.63	7,717	+0.86(+0.35%)
Oct 31, 2016	246.26	249.65	243.77	243.77	19,292	-3.82(-1.54%)
Oct 28, 2016	231.67	250.46	230.58	247.59	28,308	+8.68(+3.63%)
Oct 27, 2016	265.29	267.74	232.03	238.91	76,151	-25.74(-9.73%)
Oct 26, 2016	278.71	278.89	262.60	264.65	40,200	-15.16(-5.42%)
Oct 25, 2016	273.08	280.50	273.08	279.81	59,781	+6.88(+2.52%)
Oct 24, 2016	265.74	274.29	264.65	272.93	48,376	+11.05(+4.22%)
Oct 21, 2016	255.32	261.98	255.00	261.88	25,293	+6.43(+2.52%)
Oct 20, 2016	258.62	260.51	254.45	255.45	22,412	-2.29(-0.89%)
Oct 19, 2016	250.54	257.89	250.54	257.74	21,166	+6.26(+2.49%)
Oct 18, 2016	252.04	257.30	251.17	251.48	24,795	+0.78(+0.31%)
Oct 17, 2016	254.77	256.85	250.70	250.70	19,663	-1.82(-0.72%)
Oct 14, 2016	251.55	255.50	246.96	252.52	46,635	+2.99(+1.20%)
Oct 13, 2016	248.16	249.53	245.47	249.53	29,886	+2.23(+0.90%)
Oct 12, 2016	237.25	250.86	237.25	247.30	41,730	+9.62(+4.05%)
Oct 11, 2016	235.76	238.37	235.76	237.68	13,747	+0.08(+0.03%)
Oct 10, 2016	238.92	242.78	235.95	237.60	27,166	+1.43(+0.61%)
Oct 07, 2016	233.85	239.61	232.29	236.16	41,852	+4.83(+2.09%)
Oct 06, 2016	229.72	231.34	225.13	231.33	26,968	+4.65(+2.05%)
Oct 05, 2016	223.78	232.12	220.54	226.68	26,915	+6.91(+3.14%)
Oct 04, 2016	223.04	226.05	219.02	219.77	27,352	-0.25(-0.11%)
Oct 03, 2016	219.81	220.55	215.97	220.02	40,080	+0.09(+0.04%)
Sep 30, 2016	216.80	222.85	215.18	219.93	25,989	+4.59(+2.13%)
Sep 29, 2016	214.94	216.75	213.89	215.34	31,181	+1.22(+0.57%)
Sep 28, 2016	209.74	215.40	209.74	214.12	31,249	+5.52(+2.65%)
Sep 27, 2016	204.97	209.85	203.24	208.59	12,428	+3.43(+1.67%)
Sep 26, 2016	202.07	208.41	201.56	205.17	15,235	+4.78(+2.38%)
Sep 23, 2016	201.74	203.53	200.39	200.39	8,399	-1.33(-0.66%)
Sep 22, 2016	203.08	203.99	200.33	201.72	29,729	+0.05(+0.02%)
Sep 21, 2016	202.46	203.56	198.35	201.68	16,176	+0.42(+0.21%)
Sep 20, 2016	196.62	203.09	195.77	201.25	13,856	+2.82(+1.42%)
Sep 19, 2016	201.72	203.71	195.32	198.43	32,304	-3.72(-1.84%)
Sep 16, 2016	199.86	204.00	194.88	202.15	32,694	+3.66(+1.84%)
Sep 15, 2016	191.73	200.32	191.73	198.50	28,409	+7.48(+3.92%)
Sep 14, 2016	182.19	197.94	182.19	191.02	47,089	+8.06(+4.40%)
Sep 13, 2016	181.45	185.62	179.28	182.96	42,202	+0.09(+0.05%)
Sep 12, 2016	180.46	187.36	177.43	182.87	46,342	+1.84(+1.02%)
Sep 09, 2016	203.34	204.92	180.15	181.03	144,656	-21.79(-10.74%)
Sep 08, 2016	170.75	212.82	170.00	202.81	387,153	+32.76(+19.26%)
Sep 07, 2016	165.22	171.31	164.76	170.06	38,315	+6.45(+3.94%)
Sep 06, 2016	162.48	164.77	161.00	163.60	27,414	+1.14(+0.70%)
Sep 02, 2016	162.05	162.47	162.47	162.47	15,997	+0.24(+0.15%)
Sep 01, 2016	161.75	162.70	161.29	162.23	9,156	-0.15(-0.09%)
Aug 31, 2016	162.39	164.72	159.07	162.37	11,854	-0.74(-0.45%)
Aug 30, 2016	162.27	164.30	161.77	163.11	7,860	+2.18(+1.35%)
Aug 29, 2016	159.13	163.56	159.13	160.93	11,911	+1.41(+0.88%)
Aug 26, 2016	159.75	160.24	156.22	159.52	5,829	+0.80(+0.50%)
Aug 25, 2016	161.36	162.56	157.37	158.72	14,731	-3.23(-2.00%)
Aug 24, 2016	161.59	162.47	160.85	161.96	16,231	+0.05(+0.03%)
Aug 23, 2016	163.77	165.00	161.58	161.91	15,643	-2.89(-1.76%)
Aug 22, 2016	162.22	164.98	161.70	164.81	6,953	+0.73(+0.45%)
Aug 19, 2016	165.01	165.01	162.92	164.07	7,509	-1.24(-0.75%)
Aug 18, 2016	163.59	165.41	162.44	165.31	22,442	+2.22(+1.36%)
Aug 17, 2016	161.36	163.57	160.66	163.09	11,767	+1.60(+0.99%)
Aug 16, 2016	161.74	163.57	161.02	161.49	7,670	-0.93(-0.57%)
Aug 15, 2016	161.31	163.57	160.78	162.42	14,549	+1.11(+0.69%)
Aug 12, 2016	158.53	161.31	156.22	161.31	13,586	+1.14(+0.71%)
Aug 11, 2016	161.55	163.57	160.17	160.17	13,202	-1.10(-0.68%)
Aug 10, 2016	162.12	162.19	159.90	161.27	8,278	-1.29(-0.79%)
Aug 09, 2016	163.79	165.41	160.81	162.56	11,137	-1.07(-0.65%)
Aug 08, 2016	160.81	166.09	160.81	163.62	24,528	+2.82(+1.75%)
Aug 05, 2016	159.26	160.81	157.13	160.80	11,738	+2.09(+1.31%)
Aug 04, 2016	154.38	159.89	153.00	158.72	14,336	+4.34(+2.81%)
Aug 03, 2016	149.60	155.30	149.60	154.38	7,124	+5.32(+3.57%)
Aug 02, 2016	144.57	150.65	143.35	149.06	14,765	+5.16(+3.58%)
Aug 01, 2016	147.71	148.90	143.58	143.90	12,069	-3.12(-2.12%)
Jul 29, 2016	148.14	148.41	144.50	147.03	15,073	-0.62(-0.42%)
Jul 28, 2016	149.09	151.12	147.37	147.65	5,805	-2.33(-1.56%)
Jul 27, 2016	152.99	153.18	148.87	149.99	12,321	-2.09(-1.38%)
Jul 26, 2016	154.25	155.21	152.08	152.08	9,976	-3.67(-2.35%)
Jul 25, 2016	155.09	155.75	153.46	155.75	7,303	-0.46(-0.29%)
Jul 22, 2016	153.31	156.22	152.50	156.21	4,539	+1.83(+1.18%)
Jul 21, 2016	154.49	155.30	153.45	154.38	4,351	-0.92(-0.59%)
Jul 20, 2016	155.48	155.48	152.12	155.30	8,146	-0.90(-0.58%)
Jul 19, 2016	155.30	156.20	151.64	156.20	4,290	+0.90(+0.58%)
Jul 18, 2016	154.76	155.87	154.70	155.30	4,253	-0.90(-0.58%)
Jul 15, 2016	154.38	156.21	152.91	156.20	3,344	+1.05(+0.68%)
Jul 14, 2016	155.39	157.13	154.16	155.15	7,631	-0.56(-0.36%)
Jul 13, 2016	156.22	157.49	154.03	155.71	9,571	-1.24(-0.79%)
Jul 12, 2016	154.19	157.60	154.19	156.95	14,376	+0.74(+0.48%)
Jul 11, 2016	157.66	157.68	154.02	156.21	8,982	-1.48(-0.94%)
Jul 08, 2016	156.51	157.94	155.27	157.69	6,572	+0.49(+0.31%)
Jul 07, 2016	156.22	158.05	155.35	157.20	8,515	+0.98(+0.63%)
Jul 06, 2016	154.65	156.66	151.62	156.22	5,905	+0.74(+0.47%)
Jul 05, 2016	155.93	155.93	154.76	155.48	2,548	-2.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.