Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.420 | 1.429 | 1.350 | 1.380 | 233,661 | -0.06(-4.17%) |
Jun 14, 2024 | 1.530 | 1.530 | 1.390 | 1.440 | 196,404 | -0.05(-3.36%) |
Jun 13, 2024 | 1.580 | 1.580 | 1.450 | 1.490 | 294,582 | -0.10(-6.29%) |
Jun 12, 2024 | 1.580 | 1.590 | 1.530 | 1.590 | 334,045 | +0.04(+2.58%) |
Jun 11, 2024 | 1.550 | 1.580 | 1.516 | 1.550 | 252,248 | -0.03(-1.90%) |
Jun 10, 2024 | 1.580 | 1.600 | 1.550 | 1.580 | 98,229 | -0.04(-2.47%) |
Jun 07, 2024 | 1.600 | 1.640 | 1.600 | 1.620 | 161,727 | +0.00(+0.00%) |
Jun 06, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 109,353 | -0.03(-1.82%) |
Jun 05, 2024 | 1.630 | 1.700 | 1.570 | 1.650 | 207,477 | +0.00(+0.00%) |
Jun 04, 2024 | 1.630 | 1.670 | 1.620 | 1.650 | 97,274 | -0.01(-0.60%) |
Jun 03, 2024 | 1.720 | 1.730 | 1.650 | 1.660 | 93,364 | -0.04(-2.35%) |
May 31, 2024 | 1.700 | 1.720 | 1.660 | 1.700 | 216,211 | +0.05(+3.03%) |
May 30, 2024 | 1.640 | 1.668 | 1.630 | 1.650 | 112,907 | -0.01(-0.60%) |
May 29, 2024 | 1.640 | 1.670 | 1.630 | 1.660 | 77,345 | +0.03(+1.84%) |
May 28, 2024 | 1.770 | 1.780 | 1.559 | 1.630 | 330,690 | -0.07(-4.12%) |
May 24, 2024 | 1.750 | 1.788 | 1.661 | 1.700 | 175,773 | -0.04(-2.30%) |
May 23, 2024 | 1.690 | 1.800 | 1.650 | 1.740 | 288,455 | +0.03(+1.75%) |
May 22, 2024 | 1.640 | 1.780 | 1.630 | 1.710 | 621,609 | +0.09(+5.56%) |
May 21, 2024 | 1.550 | 1.680 | 1.550 | 1.620 | 421,525 | +0.05(+3.18%) |
May 20, 2024 | 1.630 | 1.640 | 1.500 | 1.570 | 252,643 | -0.02(-1.26%) |
May 17, 2024 | 1.680 | 1.680 | 1.560 | 1.590 | 192,473 | -0.08(-4.79%) |
May 16, 2024 | 1.610 | 1.680 | 1.610 | 1.670 | 110,985 | +0.03(+1.83%) |
May 15, 2024 | 1.660 | 1.690 | 1.620 | 1.640 | 231,631 | -0.03(-1.80%) |
May 14, 2024 | 1.540 | 1.685 | 1.539 | 1.670 | 237,099 | +0.12(+7.74%) |
May 13, 2024 | 1.570 | 1.625 | 1.540 | 1.550 | 216,028 | -0.03(-1.90%) |
May 10, 2024 | 1.590 | 1.620 | 1.550 | 1.580 | 171,546 | -0.01(-0.63%) |
May 09, 2024 | 1.600 | 1.630 | 1.555 | 1.590 | 285,809 | +0.06(+3.92%) |
May 08, 2024 | 1.460 | 1.580 | 1.460 | 1.530 | 341,272 | -0.07(-4.38%) |
May 07, 2024 | 1.680 | 1.680 | 1.590 | 1.600 | 288,047 | -0.07(-4.19%) |
May 06, 2024 | 1.670 | 1.710 | 1.660 | 1.670 | 173,434 | +0.01(+0.60%) |
May 03, 2024 | 1.670 | 1.699 | 1.610 | 1.660 | 248,672 | +0.01(+0.61%) |
May 02, 2024 | 1.530 | 1.655 | 1.500 | 1.650 | 590,556 | +0.13(+8.55%) |
May 01, 2024 | 1.530 | 1.590 | 1.500 | 1.520 | 314,557 | -0.06(-3.80%) |
Apr 30, 2024 | 1.790 | 1.790 | 1.580 | 1.580 | 1,311,823 | +0.03(+1.94%) |
Apr 29, 2024 | 1.500 | 1.550 | 1.500 | 1.550 | 1,092,142 | +0.05(+3.33%) |
Apr 26, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 137,212 | -0.01(-0.66%) |
Apr 25, 2024 | 1.510 | 1.510 | 1.460 | 1.510 | 228,789 | +0.00(+0.00%) |
Apr 24, 2024 | 1.530 | 1.560 | 1.500 | 1.510 | 166,418 | +0.00(+0.00%) |
Apr 23, 2024 | 1.510 | 1.525 | 1.501 | 1.510 | 116,951 | +0.01(+0.67%) |
Apr 22, 2024 | 1.550 | 1.560 | 1.460 | 1.500 | 173,976 | -0.02(-1.32%) |
Apr 19, 2024 | 1.520 | 1.540 | 1.500 | 1.520 | 162,359 | +0.00(+0.00%) |
Apr 18, 2024 | 1.590 | 1.625 | 1.505 | 1.520 | 240,270 | -0.06(-3.80%) |
Apr 17, 2024 | 1.600 | 1.667 | 1.530 | 1.580 | 246,653 | -0.04(-2.47%) |
Apr 16, 2024 | 1.700 | 1.700 | 1.600 | 1.620 | 284,773 | -0.06(-3.57%) |
Apr 15, 2024 | 1.752 | 1.752 | 1.660 | 1.680 | 178,346 | -0.05(-2.89%) |
Apr 12, 2024 | 1.720 | 1.740 | 1.670 | 1.730 | 86,780 | -0.02(-1.14%) |
Apr 11, 2024 | 1.760 | 1.760 | 1.680 | 1.750 | 135,933 | +0.00(+0.00%) |
Apr 10, 2024 | 1.730 | 1.750 | 1.660 | 1.750 | 243,153 | -0.05(-2.78%) |
Apr 09, 2024 | 1.800 | 1.820 | 1.745 | 1.800 | 191,129 | -0.01(-0.55%) |
Apr 08, 2024 | 1.870 | 1.870 | 1.790 | 1.810 | 172,161 | -0.02(-1.09%) |
Apr 05, 2024 | 1.840 | 1.899 | 1.770 | 1.830 | 78,522 | -0.01(-0.54%) |
Apr 04, 2024 | 1.860 | 1.890 | 1.820 | 1.840 | 212,643 | +0.02(+1.10%) |
Apr 03, 2024 | 1.760 | 1.850 | 1.760 | 1.820 | 122,368 | +0.02(+1.11%) |
Apr 02, 2024 | 1.850 | 1.860 | 1.760 | 1.800 | 166,172 | -0.07(-3.74%) |