Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.8438 | 0 | +0.00(+0.45%) | |||
Aug 08, 2024 | 0.9000 | 0.9000 | 0.7600 | 0.8400 | 961,036 | -0.00(-0.02%) |
Aug 07, 2024 | 0.8780 | 0.9300 | 0.8300 | 0.8402 | 438,871 | +0.02(+2.46%) |
Aug 06, 2024 | 0.8300 | 0.8900 | 0.8100 | 0.8200 | 646,866 | +0.01(+1.26%) |
Aug 05, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8098 | 266,538 | -0.02(-2.43%) |
Aug 02, 2024 | 0.8200 | 0.8373 | 0.7800 | 0.8300 | 349,673 | -0.03(-3.49%) |
Aug 01, 2024 | 0.8400 | 0.8600 | 0.7912 | 0.8600 | 244,350 | +0.06(+7.65%) |
Jul 31, 2024 | 0.8259 | 0.8566 | 0.7970 | 0.7989 | 517,144 | -0.03(-3.67%) |
Jul 30, 2024 | 0.9500 | 0.9820 | 0.8019 | 0.8293 | 532,590 | -0.13(-13.16%) |
Jul 29, 2024 | 0.9700 | 0.9903 | 0.9500 | 0.9550 | 185,555 | -0.03(-3.02%) |
Jul 26, 2024 | 0.9500 | 1.010 | 0.8531 | 0.9847 | 850,822 | +0.06(+7.03%) |
Jul 25, 2024 | 0.8800 | 1.030 | 0.8634 | 0.9200 | 740,829 | +0.04(+4.52%) |
Jul 24, 2024 | 0.8100 | 0.9399 | 0.7981 | 0.8802 | 1,037,152 | +0.11(+14.18%) |
Jul 23, 2024 | 0.7500 | 0.7900 | 0.7179 | 0.7709 | 1,646,997 | -0.12(-13.07%) |
Jul 22, 2024 | 0.9100 | 0.9240 | 0.8037 | 0.8868 | 410,092 | -0.04(-4.65%) |
Jul 19, 2024 | 0.9400 | 0.9750 | 0.8617 | 0.9300 | 366,632 | -0.01(-1.01%) |
Jul 18, 2024 | 1.000 | 1.040 | 0.9012 | 0.9395 | 843,620 | -0.10(-9.66%) |
Jul 17, 2024 | 0.9700 | 1.120 | 0.9511 | 1.040 | 991,964 | +0.03(+2.97%) |
Jul 16, 2024 | 1.020 | 1.050 | 1.000 | 1.010 | 440,032 | +0.02(+1.75%) |
Jul 15, 2024 | 1.030 | 1.080 | 0.9500 | 0.9926 | 1,308,636 | -0.04(-3.63%) |
Jul 12, 2024 | 0.8200 | 1.120 | 0.8001 | 1.030 | 6,077,744 | +0.28(+37.33%) |
Jul 11, 2024 | 0.7500 | 0.8347 | 0.6800 | 0.7500 | 2,272,356 | +0.07(+10.29%) |
Jul 10, 2024 | 0.5600 | 0.7000 | 0.5401 | 0.6800 | 2,608,831 | +0.12(+21.43%) |
Jul 09, 2024 | 0.5750 | 0.6394 | 0.5500 | 0.5600 | 1,319,176 | -0.01(-1.75%) |
Jul 08, 2024 | 0.6062 | 0.7000 | 0.5423 | 0.5700 | 2,132,275 | +0.01(+1.12%) |
Jul 05, 2024 | 1.040 | 1.040 | 0.5288 | 0.5637 | 4,471,476 | -0.47(-45.27%) |
Jul 03, 2024 | 1.300 | 1.338 | 0.8911 | 1.030 | 1,863,387 | -0.30(-22.56%) |
Jul 02, 2024 | 1.400 | 1.400 | 1.230 | 1.330 | 427,420 | -0.10(-6.99%) |
Jul 01, 2024 | 1.400 | 1.430 | 1.380 | 1.430 | 81,485 | +0.00(+0.00%) |
Jun 28, 2024 | 1.480 | 1.660 | 1.350 | 1.430 | 503,288 | -0.07(-4.67%) |
Jun 27, 2024 | 1.480 | 1.510 | 1.430 | 1.500 | 127,741 | +0.04(+2.74%) |
Jun 26, 2024 | 1.470 | 1.488 | 1.420 | 1.460 | 82,914 | -0.04(-2.67%) |
Jun 25, 2024 | 1.370 | 1.506 | 1.350 | 1.500 | 342,606 | +0.14(+10.29%) |
Jun 24, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 84,591 | +0.02(+1.49%) |
Jun 21, 2024 | 1.350 | 1.410 | 1.340 | 1.340 | 153,095 | -0.03(-2.19%) |
Jun 20, 2024 | 1.440 | 1.440 | 1.310 | 1.370 | 151,201 | -0.02(-1.44%) |
Jun 18, 2024 | 1.400 | 1.400 | 1.350 | 1.390 | 145,202 | +0.01(+0.72%) |
Jun 17, 2024 | 1.420 | 1.429 | 1.350 | 1.380 | 233,661 | -0.06(-4.17%) |
Jun 14, 2024 | 1.530 | 1.530 | 1.390 | 1.440 | 196,404 | -0.05(-3.36%) |
Jun 13, 2024 | 1.580 | 1.580 | 1.450 | 1.490 | 294,582 | -0.10(-6.29%) |
Jun 12, 2024 | 1.580 | 1.590 | 1.530 | 1.590 | 334,045 | +0.04(+2.58%) |
Jun 11, 2024 | 1.550 | 1.580 | 1.516 | 1.550 | 252,248 | -0.03(-1.90%) |
Jun 10, 2024 | 1.580 | 1.600 | 1.550 | 1.580 | 98,229 | -0.04(-2.47%) |
Jun 07, 2024 | 1.600 | 1.640 | 1.600 | 1.620 | 161,727 | +0.00(+0.00%) |
Jun 06, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 109,353 | -0.03(-1.82%) |
Jun 05, 2024 | 1.630 | 1.700 | 1.570 | 1.650 | 207,477 | +0.00(+0.00%) |
Jun 04, 2024 | 1.630 | 1.670 | 1.620 | 1.650 | 97,274 | -0.01(-0.60%) |