Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.92 | 12.92 | 12.81 | 12.81 | 201,171 | -0.09(-0.70%) |
Jun 29, 2021 | 12.85 | 12.90 | 12.84 | 12.90 | 64,494 | +0.10(+0.78%) |
Jun 28, 2021 | 12.75 | 12.87 | 12.71 | 12.80 | 147,968 | +0.10(+0.79%) |
Jun 25, 2021 | 12.79 | 12.80 | 12.66 | 12.70 | 106,857 | -0.04(-0.31%) |
Jun 24, 2021 | 12.82 | 12.82 | 12.72 | 12.74 | 101,139 | -0.02(-0.16%) |
Jun 23, 2021 | 12.81 | 12.86 | 12.76 | 12.76 | 108,751 | -0.06(-0.47%) |
Jun 22, 2021 | 12.93 | 12.93 | 12.80 | 12.82 | 88,062 | -0.07(-0.54%) |
Jun 21, 2021 | 12.91 | 12.95 | 12.87 | 12.89 | 61,979 | -0.02(-0.15%) |
Jun 18, 2021 | 12.83 | 12.94 | 12.83 | 12.91 | 38,614 | +0.07(+0.55%) |
Jun 17, 2021 | 12.93 | 12.96 | 12.84 | 12.84 | 70,813 | -0.08(-0.62%) |
Jun 16, 2021 | 12.90 | 12.93 | 12.89 | 12.92 | 58,548 | +0.02(+0.17%) |
Jun 15, 2021 | 12.89 | 12.90 | 12.87 | 12.90 | 52,676 | -0.00(-0.00%) |
Jun 14, 2021 | 12.91 | 12.91 | 12.87 | 12.90 | 73,978 | +0.03(+0.22%) |
Jun 11, 2021 | 12.97 | 12.97 | 12.87 | 12.87 | 69,818 | -0.11(-0.85%) |
Jun 10, 2021 | 12.99 | 13.04 | 12.98 | 12.98 | 47,115 | +0.02(+0.15%) |
Jun 09, 2021 | 12.94 | 13.04 | 12.94 | 12.96 | 66,737 | -0.01(-0.08%) |
Jun 08, 2021 | 12.92 | 12.98 | 12.86 | 12.97 | 92,444 | +0.03(+0.23%) |
Jun 07, 2021 | 12.99 | 13.03 | 12.90 | 12.94 | 99,736 | -0.06(-0.46%) |
Jun 04, 2021 | 13.01 | 13.09 | 12.99 | 13.00 | 69,620 | -0.01(-0.08%) |
Jun 03, 2021 | 12.97 | 13.09 | 12.97 | 13.01 | 72,493 | -0.03(-0.22%) |
Jun 02, 2021 | 12.98 | 13.10 | 12.96 | 13.04 | 93,357 | +0.06(+0.49%) |
Jun 01, 2021 | 12.87 | 13.04 | 12.87 | 12.97 | 88,000 | +0.11(+0.82%) |
May 28, 2021 | 12.88 | 12.90 | 12.83 | 12.87 | 65,624 | +0.04(+0.31%) |
May 27, 2021 | 12.96 | 13.01 | 12.81 | 12.83 | 77,019 | -0.13(-1.00%) |
May 26, 2021 | 12.93 | 13.04 | 12.92 | 12.96 | 74,443 | +0.03(+0.23%) |
May 25, 2021 | 12.98 | 12.98 | 12.92 | 12.93 | 72,507 | +0.01(+0.09%) |
May 24, 2021 | 12.89 | 12.95 | 12.87 | 12.92 | 96,455 | +0.09(+0.69%) |
May 21, 2021 | 12.85 | 12.89 | 12.78 | 12.83 | 82,521 | +0.02(+0.16%) |
May 20, 2021 | 12.80 | 12.85 | 12.75 | 12.81 | 48,269 | +0.01(+0.08%) |
May 19, 2021 | 12.69 | 12.80 | 12.69 | 12.80 | 40,384 | +0.08(+0.67%) |
May 18, 2021 | 12.74 | 12.74 | 12.68 | 12.71 | 30,889 | +0.00(+0.04%) |
May 17, 2021 | 12.63 | 12.74 | 12.63 | 12.71 | 71,963 | +0.02(+0.16%) |
May 14, 2021 | 12.66 | 12.74 | 12.63 | 12.69 | 37,318 | +0.10(+0.79%) |
May 13, 2021 | 12.72 | 12.72 | 12.57 | 12.59 | 72,858 | -0.15(-1.18%) |
May 12, 2021 | 12.79 | 12.86 | 12.67 | 12.74 | 136,458 | -0.03(-0.26%) |
May 11, 2021 | 12.67 | 12.78 | 12.61 | 12.77 | 100,718 | +0.07(+0.57%) |
May 10, 2021 | 12.74 | 12.83 | 12.68 | 12.70 | 107,720 | +0.03(+0.24%) |
May 07, 2021 | 12.93 | 13.02 | 12.60 | 12.67 | 173,753 | -0.22(-1.71%) |
May 06, 2021 | 12.82 | 12.94 | 12.82 | 12.89 | 83,020 | +0.07(+0.55%) |
May 05, 2021 | 12.85 | 12.88 | 12.81 | 12.82 | 70,034 | -0.01(-0.08%) |
May 04, 2021 | 13.00 | 13.63 | 12.80 | 12.83 | 200,082 | +0.01(+0.08%) |
May 03, 2021 | 12.89 | 12.90 | 12.80 | 12.82 | 144,017 | +0.04(+0.31%) |
Apr 30, 2021 | 12.73 | 12.80 | 12.71 | 12.78 | 84,200 | +0.05(+0.37%) |
Apr 29, 2021 | 12.75 | 12.75 | 12.68 | 12.73 | 44,148 | +0.03(+0.21%) |
Apr 28, 2021 | 12.69 | 12.72 | 12.65 | 12.71 | 135,940 | +0.07(+0.59%) |
Apr 27, 2021 | 12.62 | 12.70 | 12.59 | 12.63 | 37,563 | +0.01(+0.08%) |
Apr 26, 2021 | 12.67 | 12.70 | 12.54 | 12.62 | 75,793 | -0.05(-0.40%) |
Apr 23, 2021 | 12.62 | 12.68 | 12.62 | 12.67 | 64,100 | +0.10(+0.80%) |
Apr 22, 2021 | 12.60 | 12.62 | 12.53 | 12.57 | 46,609 | +0.00(+0.00%) |
Apr 21, 2021 | 12.52 | 12.58 | 12.45 | 12.57 | 60,834 | +0.11(+0.88%) |
Apr 20, 2021 | 12.62 | 12.65 | 12.35 | 12.46 | 82,966 | -0.12(-0.95%) |
Apr 19, 2021 | 12.61 | 12.68 | 12.58 | 12.58 | 67,117 | +0.03(+0.24%) |
Apr 16, 2021 | 12.47 | 12.60 | 12.46 | 12.55 | 85,800 | -0.06(-0.48%) |
Apr 15, 2021 | 12.60 | 12.61 | 12.54 | 12.61 | 58,811 | +0.03(+0.24%) |
Apr 14, 2021 | 12.52 | 12.61 | 12.49 | 12.58 | 80,283 | +0.11(+0.88%) |
Apr 13, 2021 | 12.47 | 12.48 | 12.42 | 12.47 | 49,102 | +0.06(+0.48%) |
Apr 12, 2021 | 12.53 | 12.56 | 12.26 | 12.41 | 99,015 | -0.17(-1.35%) |
Apr 09, 2021 | 12.64 | 12.69 | 12.58 | 12.58 | 125,800 | +0.04(+0.32%) |
Apr 08, 2021 | 12.56 | 12.65 | 12.53 | 12.54 | 63,561 | +0.00(+0.00%) |
Apr 07, 2021 | 12.60 | 12.63 | 12.54 | 12.54 | 55,673 | +0.00(+0.00%) |
Apr 06, 2021 | 12.56 | 12.56 | 12.46 | 12.54 | 95,667 | +0.08(+0.64%) |
Apr 05, 2021 | 12.56 | 12.60 | 12.46 | 12.46 | 93,093 | -0.11(-0.88%) |