Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.708 | 6.760 | 6.691 | 6.700 | 84,535 | -0.02(-0.26%) |
Jun 29, 2020 | 6.725 | 6.743 | 6.648 | 6.717 | 87,771 | -0.01(-0.13%) |
Jun 26, 2020 | 6.743 | 6.743 | 6.691 | 6.725 | 81,004 | -0.04(-0.63%) |
Jun 25, 2020 | 6.657 | 6.794 | 6.657 | 6.768 | 49,311 | +0.06(+0.89%) |
Jun 24, 2020 | 6.717 | 6.785 | 6.640 | 6.708 | 54,273 | -0.11(-1.57%) |
Jun 23, 2020 | 6.854 | 6.897 | 6.785 | 6.815 | 34,132 | +0.04(+0.57%) |
Jun 22, 2020 | 6.751 | 6.791 | 6.751 | 6.777 | 21,697 | -0.02(-0.25%) |
Jun 19, 2020 | 6.837 | 6.840 | 6.777 | 6.794 | 4,201 | +0.02(+0.25%) |
Jun 18, 2020 | 6.811 | 6.811 | 6.751 | 6.777 | 22,257 | -0.04(-0.63%) |
Jun 17, 2020 | 6.760 | 6.828 | 6.760 | 6.820 | 13,361 | +0.08(+1.14%) |
Jun 16, 2020 | 6.768 | 6.798 | 6.665 | 6.743 | 50,554 | +0.13(+1.94%) |
Jun 15, 2020 | 6.631 | 6.657 | 6.545 | 6.614 | 106,626 | -0.14(-2.03%) |
Jun 12, 2020 | 6.794 | 6.794 | 6.701 | 6.751 | 66,881 | +0.07(+1.03%) |
Jun 11, 2020 | 6.768 | 6.854 | 6.665 | 6.683 | 146,283 | -0.23(-3.35%) |
Jun 10, 2020 | 6.897 | 6.948 | 6.888 | 6.914 | 27,694 | +0.05(+0.75%) |
Jun 09, 2020 | 6.914 | 6.914 | 6.862 | 6.862 | 45,149 | -0.11(-1.60%) |
Jun 08, 2020 | 6.914 | 6.991 | 6.854 | 6.974 | 232,389 | +0.15(+2.14%) |
Jun 05, 2020 | 6.785 | 6.863 | 6.773 | 6.828 | 143,100 | +0.09(+1.27%) |
Jun 04, 2020 | 6.700 | 6.760 | 6.700 | 6.743 | 52,972 | -0.05(-0.76%) |
Jun 03, 2020 | 6.725 | 6.794 | 6.717 | 6.794 | 22,654 | +0.09(+1.28%) |
Jun 02, 2020 | 6.768 | 6.781 | 6.434 | 6.708 | 79,846 | -0.03(-0.51%) |
Jun 01, 2020 | 6.648 | 6.743 | 6.648 | 6.743 | 14,724 | +0.08(+1.16%) |
May 29, 2020 | 6.665 | 6.665 | 6.614 | 6.665 | 26,612 | +0.00(+0.00%) |
May 28, 2020 | 6.700 | 6.700 | 6.623 | 6.665 | 85,434 | +0.05(+0.78%) |
May 27, 2020 | 6.588 | 6.614 | 6.554 | 6.614 | 33,771 | +0.07(+1.05%) |
May 26, 2020 | 6.588 | 6.593 | 6.494 | 6.545 | 50,640 | +0.13(+2.00%) |
May 22, 2020 | 6.417 | 6.417 | 6.383 | 6.417 | 4,435 | +0.03(+0.40%) |
May 21, 2020 | 6.400 | 6.434 | 6.387 | 6.391 | 7,351 | -0.04(-0.67%) |
May 20, 2020 | 6.426 | 6.443 | 6.408 | 6.434 | 22,038 | +0.09(+1.49%) |
May 19, 2020 | 6.400 | 6.400 | 6.331 | 6.340 | 19,988 | -0.07(-1.07%) |
May 18, 2020 | 6.297 | 6.408 | 6.297 | 6.408 | 66,416 | +0.15(+2.47%) |
May 15, 2020 | 6.220 | 6.254 | 6.220 | 6.254 | 46,221 | +0.01(+0.14%) |
May 14, 2020 | 6.254 | 6.263 | 6.160 | 6.246 | 72,193 | -0.12(-1.88%) |
May 13, 2020 | 6.417 | 6.417 | 6.340 | 6.366 | 54,631 | -0.03(-0.54%) |
May 12, 2020 | 6.426 | 6.439 | 6.383 | 6.400 | 29,078 | -0.03(-0.53%) |
May 11, 2020 | 6.383 | 6.434 | 6.383 | 6.434 | 53,083 | +0.09(+1.49%) |
May 08, 2020 | 6.348 | 6.426 | 6.306 | 6.340 | 25,678 | +0.09(+1.51%) |
May 07, 2020 | 6.220 | 6.271 | 6.220 | 6.246 | 19,397 | +0.07(+1.18%) |
May 06, 2020 | 6.228 | 6.228 | 6.151 | 6.173 | 25,515 | -0.04(-0.62%) |
May 05, 2020 | 6.151 | 6.211 | 6.151 | 6.211 | 81,556 | +0.08(+1.26%) |
May 04, 2020 | 6.109 | 6.147 | 6.057 | 6.134 | 64,185 | +0.02(+0.28%) |
May 01, 2020 | 6.083 | 6.117 | 6.074 | 6.117 | 104,582 | -0.02(-0.28%) |
Apr 30, 2020 | 6.091 | 6.134 | 6.058 | 6.134 | 133,576 | -0.04(-0.69%) |
Apr 29, 2020 | 6.194 | 6.220 | 6.100 | 6.177 | 85,652 | +0.09(+1.41%) |
Apr 28, 2020 | 6.091 | 6.169 | 6.074 | 6.091 | 70,013 | +0.10(+1.72%) |
Apr 27, 2020 | 5.920 | 6.031 | 5.912 | 5.989 | 206,717 | +0.03(+0.43%) |
Apr 24, 2020 | 6.023 | 6.023 | 5.929 | 5.963 | 157,924 | -0.01(-0.14%) |
Apr 23, 2020 | 5.946 | 6.066 | 5.946 | 5.971 | 48,920 | +0.03(+0.58%) |
Apr 22, 2020 | 5.954 | 5.954 | 5.886 | 5.937 | 35,737 | +0.08(+1.32%) |
Apr 21, 2020 | 5.963 | 5.963 | 5.860 | 5.860 | 46,141 | -0.12(-2.01%) |
Apr 20, 2020 | 5.920 | 6.014 | 5.920 | 5.980 | 23,735 | -0.03(-0.57%) |
Apr 17, 2020 | 6.031 | 6.049 | 5.997 | 6.014 | 72,600 | +0.05(+0.86%) |
Apr 16, 2020 | 5.929 | 6.014 | 5.929 | 5.963 | 42,836 | +0.08(+1.31%) |
Apr 15, 2020 | 5.912 | 5.959 | 5.852 | 5.886 | 33,322 | -0.14(-2.28%) |
Apr 14, 2020 | 6.031 | 6.109 | 6.006 | 6.023 | 46,458 | +0.05(+0.86%) |
Apr 13, 2020 | 5.929 | 5.971 | 5.929 | 5.971 | 10,823 | +0.02(+0.29%) |
Apr 09, 2020 | 5.852 | 5.980 | 5.852 | 5.954 | 65,364 | +0.13(+2.21%) |
Apr 08, 2020 | 5.834 | 5.946 | 5.732 | 5.826 | 110,586 | +0.03(+0.59%) |
Apr 07, 2020 | 5.971 | 5.989 | 5.732 | 5.792 | 175,387 | +0.06(+1.05%) |
Apr 06, 2020 | 5.672 | 5.783 | 5.672 | 5.732 | 79,874 | +0.15(+2.61%) |
Apr 03, 2020 | 5.697 | 5.697 | 5.500 | 5.586 | 76,219 | -0.21(-3.69%) |
Apr 02, 2020 | 5.663 | 5.843 | 5.595 | 5.800 | 123,498 | +0.02(+0.30%) |