Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.240 | 3.307 | 3.221 | 3.278 | 24,982,930 | +0.11(+3.59%) |
Jun 29, 2023 | 3.155 | 3.181 | 3.117 | 3.165 | 19,461,730 | +0.02(+0.60%) |
Jun 28, 2023 | 3.174 | 3.193 | 3.131 | 3.146 | 22,293,374 | -0.09(-2.92%) |
Jun 27, 2023 | 3.231 | 3.250 | 3.174 | 3.240 | 29,237,728 | +0.00(+0.03%) |
Jun 26, 2023 | 3.286 | 3.314 | 3.211 | 3.239 | 23,945,408 | -0.03(-0.86%) |
Jun 23, 2023 | 3.277 | 3.286 | 3.221 | 3.267 | 24,952,082 | -0.04(-1.13%) |
Jun 22, 2023 | 3.370 | 3.370 | 3.286 | 3.305 | 20,294,026 | -0.11(-3.29%) |
Jun 21, 2023 | 3.389 | 3.445 | 3.380 | 3.417 | 18,560,234 | +0.03(+0.83%) |
Jun 20, 2023 | 3.370 | 3.389 | 3.342 | 3.389 | 17,755,740 | +0.10(+3.13%) |
Jun 16, 2023 | 3.277 | 3.314 | 3.258 | 3.286 | 23,347,094 | -0.01(-0.28%) |
Jun 15, 2023 | 3.286 | 3.333 | 3.277 | 3.296 | 20,778,630 | +0.02(+0.57%) |
Jun 14, 2023 | 3.230 | 3.296 | 3.221 | 3.277 | 31,933,414 | +0.04(+1.16%) |
Jun 13, 2023 | 3.221 | 3.277 | 3.211 | 3.239 | 22,459,106 | +0.03(+0.87%) |
Jun 12, 2023 | 3.249 | 3.267 | 3.211 | 3.211 | 21,142,732 | -0.04(-1.15%) |
Jun 09, 2023 | 3.211 | 3.286 | 3.202 | 3.249 | 27,739,388 | +0.07(+2.36%) |
Jun 08, 2023 | 3.146 | 3.193 | 3.127 | 3.174 | 11,336,692 | +0.02(+0.59%) |
Jun 07, 2023 | 3.193 | 3.221 | 3.146 | 3.155 | 25,319,600 | -0.01(-0.30%) |
Jun 06, 2023 | 3.127 | 3.193 | 3.127 | 3.164 | 18,770,882 | +0.05(+1.50%) |
Jun 05, 2023 | 3.080 | 3.144 | 3.043 | 3.118 | 24,441,204 | +0.07(+2.15%) |
Jun 02, 2023 | 3.071 | 3.071 | 3.033 | 3.052 | 16,948,772 | +0.09(+2.97%) |
Jun 01, 2023 | 2.927 | 3.002 | 2.908 | 2.964 | 27,636,398 | +0.08(+2.92%) |
May 31, 2023 | 2.917 | 2.931 | 2.861 | 2.880 | 22,400,914 | -0.05(-1.60%) |
May 30, 2023 | 2.974 | 2.983 | 2.899 | 2.927 | 27,704,302 | -0.10(-3.39%) |
May 26, 2023 | 3.067 | 3.104 | 3.002 | 3.030 | 22,387,126 | +0.00(+0.00%) |
May 25, 2023 | 3.020 | 3.058 | 2.983 | 3.030 | 44,443,956 | +0.07(+2.53%) |
May 24, 2023 | 3.020 | 3.030 | 2.936 | 2.955 | 34,667,692 | -0.08(-2.77%) |
May 23, 2023 | 3.048 | 3.133 | 3.030 | 3.039 | 53,424,980 | +0.02(+0.62%) |
May 22, 2023 | 3.058 | 3.067 | 3.011 | 3.020 | 24,715,482 | +0.00(+0.00%) |
May 19, 2023 | 2.964 | 3.048 | 2.960 | 3.020 | 35,329,232 | +0.05(+1.57%) |
May 18, 2023 | 2.955 | 2.983 | 2.931 | 2.974 | 22,799,330 | -0.02(-0.62%) |
May 17, 2023 | 2.992 | 3.011 | 2.946 | 2.992 | 29,685,516 | +0.02(+0.63%) |
May 16, 2023 | 3.020 | 3.058 | 2.964 | 2.974 | 33,440,944 | -0.06(-1.85%) |
May 15, 2023 | 2.964 | 3.039 | 2.936 | 3.030 | 35,535,256 | +0.07(+2.21%) |
May 12, 2023 | 2.927 | 2.982 | 2.917 | 2.964 | 27,035,212 | +0.04(+1.28%) |
May 11, 2023 | 2.880 | 2.955 | 2.871 | 2.927 | 25,132,330 | +0.02(+0.64%) |
May 10, 2023 | 2.871 | 2.908 | 2.852 | 2.908 | 19,471,726 | +0.03(+0.97%) |
May 09, 2023 | 2.871 | 2.946 | 2.847 | 2.880 | 31,871,700 | +0.00(+0.00%) |
May 08, 2023 | 2.843 | 2.927 | 2.833 | 2.880 | 58,529,724 | +0.07(+2.33%) |
May 05, 2023 | 2.674 | 2.857 | 2.628 | 2.815 | 49,315,588 | +0.18(+6.74%) |
May 04, 2023 | 2.618 | 2.674 | 2.590 | 2.637 | 42,613,848 | +0.05(+1.81%) |
May 03, 2023 | 2.534 | 2.609 | 2.509 | 2.590 | 31,127,802 | +0.05(+1.98%) |
May 02, 2023 | 2.577 | 2.596 | 2.498 | 2.540 | 33,015,132 | -0.05(-1.81%) |
May 01, 2023 | 2.577 | 2.643 | 2.540 | 2.587 | 5,646,687 | -0.03(-1.07%) |
Apr 28, 2023 | 2.568 | 2.643 | 2.549 | 2.615 | 19,700,976 | +0.03(+1.08%) |
Apr 27, 2023 | 2.540 | 2.615 | 2.531 | 2.587 | 31,364,838 | +0.08(+3.36%) |
Apr 26, 2023 | 2.521 | 2.568 | 2.503 | 2.503 | 18,978,516 | -0.04(-1.47%) |
Apr 25, 2023 | 2.503 | 2.540 | 2.479 | 2.540 | 19,211,002 | +0.04(+1.49%) |
Apr 24, 2023 | 2.493 | 2.540 | 2.465 | 2.503 | 15,393,761 | -0.01(-0.37%) |
Apr 21, 2023 | 2.503 | 2.512 | 2.479 | 2.512 | 8,792,887 | -0.01(-0.37%) |
Apr 20, 2023 | 2.437 | 2.521 | 2.437 | 2.521 | 25,332,258 | +0.05(+1.89%) |
Apr 19, 2023 | 2.512 | 2.531 | 2.465 | 2.475 | 22,195,500 | -0.10(-3.99%) |
Apr 18, 2023 | 2.568 | 2.596 | 2.549 | 2.577 | 18,137,142 | -0.03(-1.08%) |
Apr 17, 2023 | 2.615 | 2.624 | 2.568 | 2.605 | 15,432,459 | -0.02(-0.71%) |
Apr 14, 2023 | 2.587 | 2.652 | 2.577 | 2.624 | 32,499,636 | +0.00(+0.00%) |
Apr 13, 2023 | 2.615 | 2.680 | 2.605 | 2.624 | 38,584,528 | -0.02(-0.71%) |
Apr 12, 2023 | 2.652 | 2.712 | 2.624 | 2.643 | 31,276,220 | +0.05(+1.80%) |
Apr 11, 2023 | 2.521 | 2.615 | 2.521 | 2.596 | 49,699,756 | +0.15(+6.11%) |
Apr 10, 2023 | 2.428 | 2.465 | 2.418 | 2.447 | 25,805,830 | +0.03(+1.16%) |
Apr 06, 2023 | 2.456 | 2.456 | 2.391 | 2.419 | 24,546,868 | -0.05(-1.89%) |
Apr 05, 2023 | 2.437 | 2.484 | 2.419 | 2.465 | 24,364,544 | +0.05(+1.93%) |
Apr 04, 2023 | 2.409 | 2.447 | 2.381 | 2.419 | 24,709,026 | +0.05(+2.12%) |