Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.650 | 1.730 | 1.520 | 1.600 | 21,219 | +0.06(+3.90%) |
Jun 26, 2013 | 1.760 | 1.760 | 1.510 | 1.540 | 18,627 | -0.13(-8.02%) |
Jun 25, 2013 | 1.740 | 1.870 | 1.650 | 1.674 | 20,705 | +0.00(+0.26%) |
Jun 24, 2013 | 1.660 | 1.730 | 1.650 | 1.670 | 6,593 | -0.07(-4.02%) |
Jun 21, 2013 | 1.663 | 1.740 | 1.626 | 1.740 | 2,895 | +0.04(+2.35%) |
Jun 20, 2013 | 1.650 | 1.750 | 1.620 | 1.700 | 12,440 | +0.06(+3.66%) |
Jun 19, 2013 | 1.700 | 1.730 | 1.640 | 1.640 | 15,787 | -0.06(-3.59%) |
Jun 18, 2013 | 1.840 | 1.840 | 1.669 | 1.701 | 24,863 | -0.12(-6.54%) |
Jun 17, 2013 | 1.780 | 1.820 | 1.780 | 1.820 | 5,234 | +0.03(+1.68%) |
Jun 14, 2013 | 1.850 | 1.850 | 1.790 | 1.790 | 4,356 | +0.01(+0.56%) |
Jun 13, 2013 | 1.790 | 1.840 | 1.710 | 1.780 | 31,420 | -0.04(-2.20%) |
Jun 12, 2013 | 1.810 | 1.849 | 1.800 | 1.820 | 10,766 | -0.07(-3.70%) |
Jun 11, 2013 | 1.810 | 1.950 | 1.810 | 1.890 | 48,387 | +0.03(+1.61%) |
Jun 10, 2013 | 1.990 | 2.000 | 1.850 | 1.860 | 29,635 | -0.09(-4.62%) |
Jun 07, 2013 | 1.870 | 2.210 | 1.820 | 1.950 | 31,170 | +0.09(+4.84%) |
Jun 06, 2013 | 2.000 | 2.020 | 1.840 | 1.860 | 75,928 | -0.16(-7.92%) |
Jun 05, 2013 | 2.060 | 2.070 | 2.010 | 2.020 | 15,460 | -0.04(-1.94%) |
Jun 04, 2013 | 2.080 | 2.100 | 2.060 | 2.060 | 17,850 | -0.04(-1.90%) |
Jun 03, 2013 | 2.200 | 2.200 | 2.090 | 2.100 | 20,068 | -0.05(-2.33%) |
May 31, 2013 | 2.260 | 2.270 | 2.150 | 2.150 | 20,028 | -0.10(-4.44%) |
May 30, 2013 | 2.210 | 2.320 | 2.210 | 2.250 | 8,625 | +0.05(+2.27%) |
May 29, 2013 | 2.160 | 2.320 | 2.090 | 2.200 | 38,499 | +0.05(+2.33%) |
May 28, 2013 | 2.230 | 2.250 | 2.150 | 2.150 | 19,794 | +0.01(+0.47%) |
May 24, 2013 | 2.140 | 2.150 | 2.060 | 2.140 | 33,663 | -0.02(-0.93%) |
May 23, 2013 | 2.132 | 2.250 | 2.132 | 2.160 | 30,424 | -0.10(-4.41%) |
May 22, 2013 | 2.420 | 2.500 | 2.180 | 2.260 | 71,838 | -0.16(-6.63%) |
May 21, 2013 | 2.430 | 2.549 | 2.410 | 2.420 | 9,611 | -0.04(-1.63%) |
May 20, 2013 | 2.430 | 2.560 | 2.330 | 2.460 | 42,787 | +0.18(+7.89%) |
May 17, 2013 | 2.400 | 2.400 | 2.270 | 2.280 | 26,252 | -0.06(-2.56%) |
May 16, 2013 | 2.310 | 2.470 | 2.120 | 2.340 | 51,191 | +0.09(+4.00%) |
May 15, 2013 | 2.520 | 2.600 | 2.190 | 2.250 | 30,160 | -0.07(-3.02%) |
May 13, 2013 | 2.400 | 2.400 | 2.260 | 2.320 | 21,879 | +0.00(+0.00%) |
May 10, 2013 | 2.300 | 2.400 | 2.210 | 2.320 | 20,780 | -0.13(-5.30%) |
May 09, 2013 | 2.350 | 2.450 | 2.300 | 2.450 | 46,005 | +0.15(+6.52%) |
May 08, 2013 | 2.190 | 2.460 | 2.110 | 2.300 | 103,869 | +0.14(+6.72%) |
May 07, 2013 | 2.170 | 2.190 | 2.129 | 2.155 | 38,194 | +0.03(+1.18%) |
May 06, 2013 | 2.060 | 2.200 | 2.060 | 2.130 | 57,731 | +0.04(+2.04%) |
May 03, 2013 | 2.109 | 2.150 | 2.040 | 2.087 | 10,303 | +0.05(+2.33%) |
May 02, 2013 | 2.140 | 2.149 | 2.030 | 2.040 | 4,560 | -0.02(-0.97%) |
May 01, 2013 | 2.150 | 2.150 | 2.050 | 2.060 | 11,253 | +0.04(+1.98%) |
Apr 30, 2013 | 2.250 | 2.250 | 2.020 | 2.020 | 14,586 | -0.15(-6.70%) |
Apr 29, 2013 | 2.150 | 2.280 | 2.110 | 2.165 | 69,625 | +0.12(+5.61%) |
Apr 26, 2013 | 2.280 | 2.120 | 2.050 | 2.050 | 17,838 | -0.07(-3.30%) |
Apr 25, 2013 | 2.100 | 2.320 | 2.050 | 2.120 | 87,178 | +0.11(+5.47%) |
Apr 24, 2013 | 2.180 | 2.260 | 2.010 | 2.010 | 30,584 | -0.19(-8.64%) |
Apr 23, 2013 | 2.280 | 2.442 | 2.200 | 2.200 | 64,719 | +0.01(+0.46%) |
Apr 22, 2013 | 1.800 | 2.280 | 1.620 | 2.190 | 277,510 | +0.39(+21.67%) |