Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2870 | 0.3116 | 148,767 | -0.01(-2.17%) |
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3075 | 0.3185 | 75,730 | +0.01(+3.71%) |
Jun 28, 2023 | 0.3000 | 0.3200 | 0.3002 | 0.3071 | 118,288 | -0.00(-0.97%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3101 | 51,956 | -0.01(-3.09%) |
Jun 26, 2023 | 0.3150 | 0.3200 | 0.3001 | 0.3200 | 73,895 | +0.01(+3.90%) |
Jun 23, 2023 | 0.3100 | 0.3100 | 0.2990 | 0.3080 | 114,532 | +0.01(+2.67%) |
Jun 22, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 95,293 | +0.00(+0.81%) |
Jun 21, 2023 | 0.3015 | 0.3074 | 0.2900 | 0.2976 | 150,733 | +0.00(+0.85%) |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.2945 | 0.2951 | 92,104 | -0.01(-4.81%) |
Jun 16, 2023 | 0.3097 | 0.3100 | 0.2930 | 0.3100 | 80,313 | +0.01(+3.40%) |
Jun 15, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2998 | 74,567 | -0.05(-14.47%) |
May 08, 2023 | 0.3675 | 0.3675 | 0.3407 | 0.3505 | 132,846 | +0.01(+1.56%) |
May 05, 2023 | 0.3320 | 0.3610 | 0.3320 | 0.3451 | 111,061 | +0.01(+3.95%) |
May 04, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3320 | 101,266 | +0.00(+0.00%) |
May 03, 2023 | 0.3400 | 0.3400 | 0.3289 | 0.3320 | 76,977 | -0.01(-3.49%) |
May 02, 2023 | 0.3300 | 0.3540 | 0.3310 | 0.3440 | 75,125 | +0.00(+0.58%) |
May 01, 2023 | 0.3652 | 0.3681 | 0.3400 | 0.3420 | 105,207 | -0.00(-0.87%) |
Apr 28, 2023 | 0.3400 | 0.3499 | 0.3325 | 0.3450 | 65,964 | +0.01(+3.57%) |
Apr 27, 2023 | 0.3400 | 0.3400 | 0.3306 | 0.3331 | 87,929 | -0.00(-1.45%) |
Apr 26, 2023 | 0.3580 | 0.3580 | 0.3303 | 0.3380 | 69,271 | +0.01(+1.87%) |
Apr 25, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3318 | 43,929 | -0.00(-0.98%) |
Apr 24, 2023 | 0.3500 | 0.3600 | 0.3301 | 0.3351 | 82,499 | -0.02(-6.92%) |
Apr 21, 2023 | 0.3400 | 0.3601 | 0.3400 | 0.3600 | 72,449 | -0.01(-2.83%) |
Apr 20, 2023 | 0.3585 | 0.3705 | 0.3360 | 0.3705 | 61,006 | +0.02(+4.66%) |
Apr 19, 2023 | 0.3500 | 0.3599 | 0.3400 | 0.3540 | 83,913 | +0.01(+4.12%) |
Apr 18, 2023 | 0.3400 | 0.3850 | 0.3300 | 0.3400 | 623,692 | +0.01(+2.22%) |
Apr 17, 2023 | 0.3386 | 0.3386 | 0.3211 | 0.3326 | 111,275 | +0.01(+3.61%) |
Apr 14, 2023 | 0.3400 | 0.3400 | 0.3206 | 0.3210 | 119,213 | -0.01(-3.37%) |
Apr 13, 2023 | 0.3202 | 0.3370 | 0.3200 | 0.3322 | 59,233 | +0.00(+0.67%) |
Apr 12, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 74,445 | -0.01(-2.91%) |
Apr 11, 2023 | 0.3400 | 0.3400 | 0.3310 | 0.3399 | 55,645 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3400 | 0.3400 | 0.3310 | 0.3399 | 46,095 | -0.00(-0.03%) |
Apr 06, 2023 | 0.3400 | 0.3419 | 0.3300 | 0.3400 | 69,252 | +0.01(+2.26%) |
Apr 05, 2023 | 0.3320 | 0.3400 | 0.3310 | 0.3325 | 35,210 | -0.00(-0.84%) |
Apr 04, 2023 | 0.3350 | 0.3470 | 0.3320 | 0.3353 | 44,578 | -0.01(-3.48%) |