Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.48 | 19.48 | 19.42 | 19.46 | 468 | +0.21(+1.10%) |
Jun 29, 2023 | 19.23 | 19.25 | 19.23 | 19.25 | 870 | -0.04(-0.22%) |
Jun 28, 2023 | 19.24 | 19.29 | 19.24 | 19.29 | 226 | -0.07(-0.37%) |
Jun 27, 2023 | 19.22 | 19.36 | 19.22 | 19.36 | 4,959 | +0.13(+0.67%) |
Jun 26, 2023 | 19.26 | 19.26 | 19.21 | 19.23 | 867 | +0.08(+0.42%) |
Jun 23, 2023 | 19.18 | 19.18 | 19.15 | 19.15 | 1,348 | -0.26(-1.36%) |
Jun 22, 2023 | 19.46 | 19.46 | 19.42 | 19.42 | 1,060 | -0.13(-0.66%) |
Jun 21, 2023 | 19.50 | 19.57 | 19.50 | 19.55 | 637 | +0.03(+0.15%) |
Jun 20, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 10 | -0.19(-0.98%) |
Jun 16, 2023 | 19.82 | 19.82 | 19.70 | 19.71 | 8,924 | -0.06(-0.29%) |
Jun 15, 2023 | 19.70 | 19.77 | 19.70 | 19.77 | 452 | +0.20(+1.02%) |
May 08, 2023 | 19.63 | 19.63 | 19.57 | 19.57 | 13,808 | +0.07(+0.33%) |
May 05, 2023 | 19.34 | 19.50 | 19.34 | 19.50 | 2,466 | +0.30(+1.58%) |
May 04, 2023 | 19.16 | 19.20 | 19.16 | 19.20 | 19,360 | +0.00(+0.00%) |
May 03, 2023 | 19.22 | 19.24 | 19.20 | 19.20 | 1,297 | +0.04(+0.20%) |
May 02, 2023 | 19.18 | 19.18 | 19.16 | 19.16 | 1,490 | -0.25(-1.28%) |
May 01, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 46 | -0.03(-0.15%) |
Apr 28, 2023 | 19.40 | 19.44 | 19.37 | 19.44 | 1,189 | +0.04(+0.19%) |
Apr 27, 2023 | 19.32 | 19.40 | 19.32 | 19.40 | 834 | +0.12(+0.62%) |
Apr 26, 2023 | 19.41 | 19.41 | 19.28 | 19.28 | 2,248 | +0.07(+0.38%) |
Apr 25, 2023 | 19.40 | 19.40 | 19.21 | 19.21 | 445 | -0.32(-1.64%) |
Apr 24, 2023 | 19.49 | 19.53 | 19.48 | 19.53 | 387 | +0.05(+0.27%) |
Apr 21, 2023 | 19.47 | 19.48 | 19.47 | 19.48 | 127 | -0.04(-0.21%) |
Apr 20, 2023 | 19.49 | 19.56 | 19.48 | 19.52 | 1,692 | -0.01(-0.03%) |
Apr 19, 2023 | 19.59 | 19.59 | 19.51 | 19.52 | 2,144 | -0.12(-0.59%) |
Apr 18, 2023 | 19.61 | 19.64 | 19.61 | 19.64 | 491 | +0.06(+0.28%) |
Apr 17, 2023 | 19.53 | 19.58 | 19.53 | 19.58 | 867 | +0.05(+0.27%) |
Apr 14, 2023 | 19.61 | 19.61 | 19.49 | 19.53 | 606 | -0.06(-0.31%) |
Apr 13, 2023 | 19.54 | 19.59 | 19.52 | 19.59 | 5,240 | +0.23(+1.19%) |
Apr 12, 2023 | 19.37 | 19.45 | 19.36 | 19.36 | 724 | +0.04(+0.22%) |
Apr 11, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 89 | +0.16(+0.83%) |
Apr 10, 2023 | 19.01 | 19.16 | 19.01 | 19.16 | 12,946 | +0.03(+0.16%) |
Apr 06, 2023 | 19.12 | 19.20 | 19.13 | 19.13 | 4,999 | +0.03(+0.14%) |
Apr 05, 2023 | 19.04 | 19.10 | 19.04 | 19.10 | 1,027 | -0.03(-0.16%) |
Apr 04, 2023 | 19.17 | 19.18 | 19.12 | 19.13 | 2,493 | -0.04(-0.22%) |