Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.76 | 12.98 | 12.67 | 12.83 | 666,965 | -0.13(-0.98%) |
Jun 29, 2023 | 13.21 | 13.30 | 12.96 | 12.96 | 87,488 | -0.30(-2.29%) |
Jun 28, 2023 | 13.54 | 13.79 | 13.22 | 13.26 | 86,989 | -0.25(-1.88%) |
Jun 27, 2023 | 13.59 | 13.77 | 13.42 | 13.51 | 36,422 | -0.08(-0.58%) |
Jun 26, 2023 | 14.08 | 14.10 | 13.42 | 13.59 | 86,889 | -0.48(-3.40%) |
Jun 23, 2023 | 14.18 | 14.30 | 14.01 | 14.07 | 137,113 | +0.21(+1.48%) |
Jun 22, 2023 | 13.78 | 13.97 | 13.73 | 13.87 | 119,412 | +0.38(+2.83%) |
Jun 21, 2023 | 13.80 | 13.84 | 13.28 | 13.48 | 136,948 | -0.23(-1.70%) |
Jun 20, 2023 | 13.28 | 13.90 | 13.28 | 13.72 | 503,580 | +0.59(+4.51%) |
Jun 16, 2023 | 13.02 | 13.18 | 12.92 | 13.13 | 164,037 | +0.03(+0.22%) |
Jun 15, 2023 | 13.30 | 13.30 | 12.88 | 13.10 | 589,306 | -0.21(-1.60%) |
May 08, 2023 | 12.95 | 13.32 | 12.84 | 13.31 | 222,954 | -0.01(-0.07%) |
May 05, 2023 | 13.45 | 13.46 | 13.11 | 13.32 | 259,516 | -0.77(-5.44%) |
May 04, 2023 | 13.78 | 14.15 | 13.49 | 14.09 | 385,403 | +0.34(+2.47%) |
May 03, 2023 | 13.60 | 13.77 | 13.36 | 13.75 | 385,209 | +0.51(+3.89%) |
May 02, 2023 | 12.41 | 13.47 | 12.41 | 13.23 | 874,648 | +1.03(+8.43%) |
May 01, 2023 | 12.23 | 12.30 | 11.95 | 12.20 | 133,102 | +0.29(+2.44%) |
Apr 28, 2023 | 12.35 | 12.36 | 11.80 | 11.91 | 212,342 | -0.40(-3.23%) |
Apr 27, 2023 | 12.39 | 12.63 | 12.23 | 12.31 | 241,769 | -0.07(-0.55%) |
Apr 26, 2023 | 12.12 | 12.51 | 12.01 | 12.38 | 207,339 | +0.30(+2.49%) |
Apr 25, 2023 | 11.83 | 12.17 | 11.83 | 12.08 | 190,604 | +0.47(+4.01%) |
Apr 24, 2023 | 12.02 | 12.02 | 11.51 | 11.61 | 130,902 | -0.35(-2.92%) |
Apr 21, 2023 | 11.75 | 12.07 | 11.69 | 11.96 | 197,342 | +0.15(+1.23%) |
Apr 20, 2023 | 11.92 | 12.11 | 11.82 | 11.82 | 181,472 | +0.21(+1.84%) |
Apr 19, 2023 | 11.73 | 11.87 | 11.60 | 11.60 | 169,067 | +0.07(+0.59%) |
Apr 18, 2023 | 11.67 | 11.79 | 11.49 | 11.53 | 156,158 | -0.10(-0.83%) |
Apr 17, 2023 | 11.39 | 11.69 | 11.34 | 11.63 | 196,783 | +0.30(+2.65%) |
Apr 14, 2023 | 11.36 | 11.48 | 11.22 | 11.33 | 200,996 | -0.05(-0.43%) |
Apr 13, 2023 | 11.56 | 11.59 | 11.33 | 11.38 | 158,140 | -0.14(-1.18%) |
Apr 12, 2023 | 11.40 | 11.58 | 11.34 | 11.51 | 247,252 | -0.01(-0.08%) |
Apr 11, 2023 | 11.63 | 11.76 | 11.39 | 11.52 | 192,474 | -0.22(-1.90%) |
Apr 10, 2023 | 11.81 | 11.81 | 11.49 | 11.75 | 253,695 | -0.18(-1.54%) |
Apr 06, 2023 | 11.60 | 11.97 | 11.60 | 11.93 | 449,916 | +0.33(+2.84%) |
Apr 05, 2023 | 11.89 | 12.07 | 11.59 | 11.60 | 436,846 | -0.33(-2.73%) |
Apr 04, 2023 | 11.44 | 12.13 | 11.44 | 11.93 | 423,913 | +0.42(+3.67%) |