Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 270.00 | 270.00 | 268.77 | 268.77 | 24 | +1.85(+0.69%) |
Jun 29, 2020 | 266.93 | 266.93 | 266.93 | 266.93 | 13 | +20.45(+8.30%) |
Jun 26, 2020 | 246.47 | 246.47 | 246.47 | 246.47 | 20 | -5.18(-2.06%) |
Jun 25, 2020 | 251.65 | 251.65 | 251.65 | 251.65 | 4 | -2.22(-0.88%) |
Jun 24, 2020 | 253.88 | 253.88 | 253.88 | 253.88 | 0 | +0.85(+0.34%) |
Jun 23, 2020 | 253.70 | 253.95 | 253.03 | 253.03 | 106 | +8.33(+3.40%) |
Jun 22, 2020 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | +4.72(+1.97%) |
Jun 19, 2020 | 239.97 | 239.97 | 239.97 | 239.97 | 20 | -4.41(-1.80%) |
Jun 18, 2020 | 244.38 | 244.38 | 244.38 | 244.38 | 0 | +17.18(+7.56%) |
Jun 17, 2020 | 227.40 | 227.38 | 227.20 | 227.20 | 100 | -0.33(-0.14%) |
Jun 16, 2020 | 226.25 | 227.53 | 226.25 | 227.53 | 25 | +6.53(+2.95%) |
Jun 15, 2020 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +2.20(+1.01%) |
Jun 12, 2020 | 218.80 | 218.80 | 218.80 | 218.80 | 20 | -2.55(-1.15%) |
Jun 11, 2020 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | -6.90(-3.02%) |
Jun 10, 2020 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | +4.32(+1.93%) |
Jun 09, 2020 | 223.93 | 223.93 | 223.93 | 223.93 | 0 | -2.52(-1.12%) |
Jun 08, 2020 | 227.70 | 227.70 | 226.45 | 226.45 | 44 | -4.60(-1.99%) |
Jun 05, 2020 | 231.05 | 231.05 | 231.05 | 231.05 | 0 | +9.53(+4.30%) |
Jun 04, 2020 | 221.53 | 221.53 | 221.53 | 221.53 | 0 | +1.28(+0.58%) |
Jun 03, 2020 | 220.25 | 220.25 | 220.25 | 220.25 | 0 | -0.05(-0.02%) |
Jun 02, 2020 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | +11.58(+5.55%) |
Jun 01, 2020 | 208.72 | 208.72 | 208.72 | 208.72 | 0 | -4.47(-2.10%) |
May 29, 2020 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | +1.22(+0.58%) |
May 28, 2020 | 211.97 | 211.97 | 211.97 | 211.97 | 2 | +0.03(+0.01%) |
May 27, 2020 | 211.95 | 211.95 | 211.95 | 211.95 | 0 | -2.28(-1.06%) |
May 26, 2020 | 214.22 | 214.22 | 214.22 | 214.22 | 0 | +1.22(+0.58%) |
May 22, 2020 | 213.00 | 213.00 | 213.00 | 213.00 | 0 | +2.38(+1.13%) |
May 21, 2020 | 210.62 | 210.62 | 210.62 | 210.62 | 0 | -1.05(-0.50%) |
May 20, 2020 | 211.68 | 211.68 | 211.68 | 211.68 | 0 | +13.18(+6.64%) |
May 19, 2020 | 198.50 | 198.50 | 198.50 | 198.50 | 0 | -4.35(-2.14%) |
May 18, 2020 | 202.85 | 202.85 | 202.85 | 202.85 | 0 | +12.03(+6.30%) |
May 15, 2020 | 190.82 | 190.82 | 190.82 | 190.82 | 20 | +3.17(+1.69%) |
May 14, 2020 | 187.65 | 187.65 | 187.65 | 187.65 | 0 | +1.75(+0.94%) |
May 13, 2020 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | +1.03(+0.55%) |
May 12, 2020 | 184.88 | 184.88 | 184.88 | 184.88 | 0 | -4.85(-2.56%) |
May 11, 2020 | 189.72 | 189.72 | 189.72 | 189.72 | 0 | -3.30(-1.71%) |
May 08, 2020 | 193.03 | 193.03 | 193.03 | 193.03 | 20 | -1.42(-0.73%) |
May 07, 2020 | 194.45 | 194.45 | 194.45 | 194.45 | 0 | +4.88(+2.57%) |
May 06, 2020 | 189.57 | 189.57 | 189.57 | 189.57 | 0 | -0.40(-0.21%) |
May 05, 2020 | 189.97 | 189.97 | 189.97 | 189.97 | 18 | -2.15(-1.12%) |
May 04, 2020 | 192.12 | 192.12 | 192.12 | 192.12 | 0 | +3.22(+1.71%) |
May 01, 2020 | 188.90 | 188.90 | 188.90 | 188.90 | 20 | -4.85(-2.50%) |
Apr 30, 2020 | 193.75 | 193.75 | 193.75 | 193.75 | 0 | -7.40(-3.68%) |
Apr 29, 2020 | 201.15 | 201.15 | 201.15 | 201.15 | 4 | -0.53(-0.26%) |
Apr 28, 2020 | 201.68 | 201.68 | 201.68 | 201.68 | 0 | +0.48(+0.24%) |
Apr 27, 2020 | 201.20 | 201.20 | 201.20 | 201.20 | 19 | -5.65(-2.73%) |
Apr 24, 2020 | 206.85 | 206.85 | 206.85 | 206.85 | 0 | -3.28(-1.56%) |
Apr 23, 2020 | 210.12 | 210.12 | 210.12 | 210.12 | 0 | +3.65(+1.77%) |
Apr 22, 2020 | 206.47 | 206.47 | 206.47 | 206.47 | 0 | +8.81(+4.46%) |
Apr 21, 2020 | 198.86 | 198.86 | 197.66 | 197.66 | 25 | -15.16(-7.13%) |
Apr 20, 2020 | 212.82 | 212.82 | 212.82 | 212.82 | 10 | -3.48(-1.61%) |
Apr 17, 2020 | 216.30 | 216.30 | 216.30 | 216.30 | 20 | +7.12(+3.41%) |
Apr 16, 2020 | 209.18 | 209.18 | 209.18 | 209.18 | 0 | +17.05(+8.87%) |
Apr 15, 2020 | 192.12 | 192.12 | 192.12 | 192.12 | 4 | -5.28(-2.67%) |
Apr 14, 2020 | 197.40 | 197.40 | 197.40 | 197.40 | 1 | -12.88(-6.12%) |
Apr 13, 2020 | 210.28 | 210.28 | 210.28 | 210.28 | 0 | +0.05(+0.02%) |
Apr 09, 2020 | 210.22 | 210.22 | 210.22 | 210.22 | 0 | -1.05(-0.50%) |
Apr 08, 2020 | 211.28 | 211.28 | 211.28 | 211.28 | 0 | +7.90(+3.88%) |
Apr 07, 2020 | 203.38 | 203.38 | 203.38 | 203.38 | 11 | +0.57(+0.28%) |
Apr 06, 2020 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | +23.93(+13.38%) |
Apr 03, 2020 | 178.88 | 178.88 | 178.88 | 178.88 | 20 | -2.10(-1.16%) |
Apr 02, 2020 | 180.97 | 180.97 | 180.97 | 180.97 | 4 | +12.15(+7.20%) |